Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
39,146.3716 PAX |
4.8747 BTC |
39,548.4000 PAX |
38,363.6000 PAX |
39,725.9000 PAX |
39,490.1000 PAX |
| 2022-04-24 |
39,659.8070 PAX |
1.6789 BTC |
39,570.2000 PAX |
39,228.8000 PAX |
39,975.6000 PAX |
39,538.8000 PAX |
| 2022-04-23 |
39,556.5423 PAX |
0.7704 BTC |
39,702.1000 PAX |
39,374.0000 PAX |
39,942.5000 PAX |
39,893.9000 PAX |
| 2022-04-22 |
40,073.8536 PAX |
0.4919 BTC |
40,431.6000 PAX |
39,275.8000 PAX |
40,793.8000 PAX |
39,437.5000 PAX |
| 2022-04-21 |
41,950.1230 PAX |
0.5204 BTC |
41,678.5000 PAX |
40,992.7000 PAX |
42,808.9000 PAX |
40,992.7000 PAX |
| 2022-04-20 |
41,526.4780 PAX |
0.6723 BTC |
41,433.4000 PAX |
40,981.8000 PAX |
42,183.2000 PAX |
41,241.8000 PAX |
| 2022-04-19 |
41,097.8347 PAX |
0.3352 BTC |
40,941.7000 PAX |
40,592.2000 PAX |
41,653.1000 PAX |
41,292.2000 PAX |
| 2022-04-18 |
39,582.3544 PAX |
0.3016 BTC |
39,625.7000 PAX |
38,727.5000 PAX |
40,749.4000 PAX |
40,749.4000 PAX |
| 2022-04-17 |
40,212.9430 PAX |
0.1069 BTC |
40,336.5000 PAX |
40,138.9000 PAX |
40,509.7000 PAX |
40,304.9000 PAX |
| 2022-04-16 |
40,228.2765 PAX |
0.7295 BTC |
40,593.6000 PAX |
40,032.5000 PAX |
40,593.6000 PAX |
40,171.9000 PAX |
| 2022-04-15 |
40,186.1252 PAX |
6.8771 BTC |
39,959.0000 PAX |
39,959.0000 PAX |
40,785.3000 PAX |
40,517.8000 PAX |
| 2022-04-14 |
40,936.0879 PAX |
10.9664 BTC |
41,124.7000 PAX |
39,712.7000 PAX |
41,360.6000 PAX |
39,949.6000 PAX |
| 2022-04-13 |
40,738.5044 PAX |
0.3268 BTC |
40,078.6000 PAX |
39,625.7000 PAX |
41,504.2000 PAX |
41,086.7000 PAX |
| 2022-04-12 |
40,232.6992 PAX |
5.6229 BTC |
39,460.1000 PAX |
39,314.1000 PAX |
40,696.4000 PAX |
40,193.9000 PAX |
| 2022-04-11 |
41,054.2745 PAX |
6.3926 BTC |
42,084.6000 PAX |
39,293.8000 PAX |
42,394.6000 PAX |
39,663.7000 PAX |
| 2022-04-10 |
42,718.0553 PAX |
0.1587 BTC |
42,624.9000 PAX |
42,432.5000 PAX |
43,164.9000 PAX |
43,164.9000 PAX |
| 2022-04-09 |
42,323.8138 PAX |
0.1654 BTC |
42,271.7000 PAX |
42,168.8000 PAX |
42,644.0000 PAX |
42,487.2000 PAX |
| 2022-04-08 |
43,586.7646 PAX |
0.8374 BTC |
43,429.6000 PAX |
42,522.5000 PAX |
43,963.6000 PAX |
42,819.8000 PAX |
| 2022-04-07 |
43,377.6074 PAX |
6.0645 BTC |
43,285.7000 PAX |
42,820.0000 PAX |
43,871.6000 PAX |
43,623.3000 PAX |
| 2022-04-06 |
44,646.5592 PAX |
6.4379 BTC |
45,530.8000 PAX |
43,500.5000 PAX |
45,530.8000 PAX |
44,146.5000 PAX |
| 2022-04-05 |
46,621.9277 PAX |
4.5122 BTC |
46,679.1000 PAX |
45,556.9000 PAX |
47,139.5000 PAX |
45,952.6000 PAX |
| 2022-04-04 |
45,991.8707 PAX |
1.9236 BTC |
46,409.0000 PAX |
45,120.6000 PAX |
46,490.2000 PAX |
45,506.5000 PAX |
| 2022-04-03 |
46,307.6026 PAX |
0.9081 BTC |
45,935.0000 PAX |
45,746.3000 PAX |
46,804.7000 PAX |
46,753.8000 PAX |
| 2022-04-02 |
46,444.5309 PAX |
1.2524 BTC |
46,432.7000 PAX |
45,699.9000 PAX |
47,122.0000 PAX |
46,364.1000 PAX |
| 2022-04-01 |
45,605.2504 PAX |
3.4606 BTC |
45,612.4000 PAX |
44,170.0000 PAX |
46,781.1000 PAX |
46,243.2000 PAX |
| 2022-03-31 |
45,987.2966 PAX |
4.3830 BTC |
47,168.1000 PAX |
45,568.3000 PAX |
47,582.1000 PAX |
45,725.6000 PAX |
| 2022-03-30 |
47,235.0621 PAX |
1.5171 BTC |
47,515.4000 PAX |
46,822.5000 PAX |
47,822.5000 PAX |
47,143.7000 PAX |
| 2022-03-29 |
47,661.8034 PAX |
1.4370 BTC |
47,246.6000 PAX |
47,093.3000 PAX |
48,124.9000 PAX |
47,618.2000 PAX |
| 2022-03-28 |
47,585.5422 PAX |
2.9373 BTC |
46,804.4000 PAX |
46,800.2000 PAX |
48,316.4000 PAX |
47,679.1000 PAX |
| 2022-03-27 |
44,698.5101 PAX |
4.2121 BTC |
44,664.2000 PAX |
44,486.0000 PAX |
46,426.9000 PAX |
46,254.8000 PAX |
| 2022-03-26 |
44,437.9008 PAX |
0.7261 BTC |
44,488.2000 PAX |
44,141.6000 PAX |
44,835.5000 PAX |
44,379.0000 PAX |
| 2022-03-25 |
44,443.4789 PAX |
2.4955 BTC |
43,982.0000 PAX |
43,798.6000 PAX |
45,162.8000 PAX |
44,424.1000 PAX |
| 2022-03-24 |
43,380.5306 PAX |
1.7336 BTC |
43,005.0000 PAX |
42,806.6000 PAX |
44,278.8000 PAX |
43,920.8000 PAX |
| 2022-03-23 |
42,290.2723 PAX |
2.5538 BTC |
42,497.6000 PAX |
41,835.0000 PAX |
42,786.0000 PAX |
42,328.8000 PAX |
| 2022-03-22 |
42,290.6798 PAX |
1.6773 BTC |
41,027.6000 PAX |
41,027.6000 PAX |
43,099.0000 PAX |
42,608.6000 PAX |
| 2022-03-21 |
41,158.2782 PAX |
1.9018 BTC |
41,364.8000 PAX |
40,698.5000 PAX |
41,538.9000 PAX |
41,021.9000 PAX |
| 2022-03-20 |
41,649.8734 PAX |
1.7618 BTC |
42,350.6000 PAX |
40,929.5000 PAX |
42,355.2000 PAX |
41,677.2000 PAX |
| 2022-03-19 |
41,946.4688 PAX |
1.0854 BTC |
41,953.7000 PAX |
41,557.4000 PAX |
42,399.2000 PAX |
42,343.5000 PAX |
| 2022-03-18 |
41,135.9504 PAX |
2.6426 BTC |
40,845.3000 PAX |
40,264.3000 PAX |
42,399.4000 PAX |
41,670.7000 PAX |
| 2022-03-17 |
40,988.3592 PAX |
1.1902 BTC |
41,164.4000 PAX |
40,557.6000 PAX |
41,512.7000 PAX |
40,789.9000 PAX |
| 2022-03-16 |
40,566.8291 PAX |
15.6307 BTC |
39,349.7000 PAX |
39,046.3000 PAX |
41,342.7000 PAX |
40,884.5000 PAX |
| 2022-03-15 |
38,707.3515 PAX |
1.0867 BTC |
39,650.5000 PAX |
38,128.5000 PAX |
39,835.6000 PAX |
39,835.6000 PAX |
| 2022-03-14 |
38,746.6430 PAX |
0.2186 BTC |
37,735.6000 PAX |
37,649.1000 PAX |
39,116.6000 PAX |
39,079.4000 PAX |
| 2022-03-13 |
38,843.4707 PAX |
0.1433 BTC |
38,725.5000 PAX |
38,416.6000 PAX |
39,165.4000 PAX |
38,588.0000 PAX |
| 2022-03-12 |
38,767.6189 PAX |
0.4500 BTC |
38,662.4000 PAX |
38,662.4000 PAX |
39,313.6000 PAX |
39,085.5000 PAX |
| 2022-03-11 |
38,932.2126 PAX |
1.1830 BTC |
39,344.0000 PAX |
38,345.1000 PAX |
40,209.2000 PAX |
38,824.9000 PAX |
| 2022-03-10 |
39,495.2045 PAX |
3.8939 BTC |
41,858.7000 PAX |
38,859.3000 PAX |
41,927.8000 PAX |
39,243.1000 PAX |
| 2022-03-09 |
40,682.1932 PAX |
0.7665 BTC |
38,971.9000 PAX |
38,968.7000 PAX |
42,519.6000 PAX |
42,014.2000 PAX |
| 2022-03-08 |
38,673.8380 PAX |
1.0298 BTC |
37,960.3000 PAX |
37,960.3000 PAX |
39,286.0000 PAX |
38,865.8000 PAX |
| 2022-03-07 |
38,480.8584 PAX |
1.1221 BTC |
38,388.4000 PAX |
37,234.2000 PAX |
39,538.4000 PAX |
38,101.1000 PAX |