Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
45,073.9388 PAX |
1.0306 BTC |
44,644.8000 PAX |
44,000.0000 PAX |
45,992.6000 PAX |
45,010.8000 PAX |
| 2021-08-17 |
44,268.2829 PAX |
1.6012 BTC |
45,608.6000 PAX |
36,295.7000 PAX |
47,857.1000 PAX |
44,617.1000 PAX |
| 2021-08-16 |
46,838.8767 PAX |
0.4704 BTC |
47,081.2000 PAX |
45,576.1000 PAX |
47,972.7000 PAX |
46,028.6000 PAX |
| 2021-08-15 |
46,070.7253 PAX |
0.3992 BTC |
46,951.5000 PAX |
45,100.4000 PAX |
47,345.1000 PAX |
47,108.2000 PAX |
| 2021-08-14 |
47,169.5969 PAX |
0.3286 BTC |
47,645.8000 PAX |
45,978.4000 PAX |
47,972.7000 PAX |
46,979.9000 PAX |
| 2021-08-13 |
46,531.5412 PAX |
0.5223 BTC |
44,518.8000 PAX |
44,119.9000 PAX |
47,800.0000 PAX |
47,549.4000 PAX |
| 2021-08-12 |
44,712.5851 PAX |
0.3809 BTC |
45,536.7000 PAX |
43,815.6000 PAX |
46,159.5000 PAX |
44,474.8000 PAX |
| 2021-08-11 |
46,152.0975 PAX |
0.2602 BTC |
45,694.1000 PAX |
45,272.4000 PAX |
46,760.5000 PAX |
45,724.4000 PAX |
| 2021-08-10 |
45,805.6177 PAX |
0.5226 BTC |
46,400.0000 PAX |
44,667.9000 PAX |
46,638.4000 PAX |
45,285.4000 PAX |
| 2021-08-09 |
45,311.3701 PAX |
0.5614 BTC |
43,876.7000 PAX |
42,762.3000 PAX |
46,353.0000 PAX |
46,159.5000 PAX |
| 2021-08-08 |
43,736.1450 PAX |
0.2602 BTC |
44,750.9000 PAX |
42,563.3000 PAX |
45,273.0000 PAX |
44,484.5000 PAX |
| 2021-08-07 |
43,504.6502 PAX |
0.4186 BTC |
42,792.7000 PAX |
42,507.3000 PAX |
44,400.0000 PAX |
43,599.5000 PAX |
| 2021-08-06 |
41,750.0767 PAX |
0.1621 BTC |
40,470.4000 PAX |
39,989.6000 PAX |
43,200.0000 PAX |
42,625.2000 PAX |
| 2021-08-05 |
38,768.2256 PAX |
0.3336 BTC |
39,396.0000 PAX |
37,334.0000 PAX |
41,175.7000 PAX |
40,903.5000 PAX |
| 2021-08-04 |
38,633.0706 PAX |
0.1560 BTC |
37,978.8000 PAX |
37,500.0000 PAX |
39,873.9000 PAX |
39,873.9000 PAX |
| 2021-08-03 |
38,277.6501 PAX |
0.2247 BTC |
38,841.5000 PAX |
37,700.0000 PAX |
39,414.7000 PAX |
38,399.4000 PAX |
| 2021-08-02 |
39,259.4814 PAX |
0.5454 BTC |
39,722.5000 PAX |
38,144.6000 PAX |
40,227.8000 PAX |
39,375.2000 PAX |
| 2021-08-01 |
41,293.4360 PAX |
0.4274 BTC |
41,297.8000 PAX |
39,400.0000 PAX |
42,441.0000 PAX |
39,700.0000 PAX |
| 2021-07-31 |
41,294.5682 PAX |
1.0607 BTC |
42,231.6000 PAX |
39,675.4000 PAX |
44,436.2000 PAX |
41,885.5000 PAX |
| 2021-07-30 |
40,611.8320 PAX |
0.4143 BTC |
39,829.4000 PAX |
38,400.2000 PAX |
41,452.9000 PAX |
41,443.5000 PAX |
| 2021-07-29 |
39,457.2263 PAX |
1.5196 BTC |
39,586.2000 PAX |
35,498.4000 PAX |
41,886.6000 PAX |
39,942.1000 PAX |
| 2021-07-28 |
39,793.5277 PAX |
0.3576 BTC |
39,400.0000 PAX |
38,870.6000 PAX |
40,217.6000 PAX |
39,662.4000 PAX |
| 2021-07-27 |
37,764.1165 PAX |
0.4201 BTC |
36,693.2000 PAX |
36,503.4000 PAX |
38,700.0000 PAX |
38,700.0000 PAX |
| 2021-07-26 |
38,351.5966 PAX |
0.7300 BTC |
35,499.0000 PAX |
35,499.0000 PAX |
40,217.6000 PAX |
37,326.3000 PAX |
| 2021-07-25 |
34,181.7900 PAX |
0.1480 BTC |
34,188.7000 PAX |
33,916.0000 PAX |
34,600.0000 PAX |
34,454.1000 PAX |
| 2021-07-24 |
33,782.6015 PAX |
0.1332 BTC |
33,600.0000 PAX |
33,380.0000 PAX |
34,400.0000 PAX |
33,744.6000 PAX |
| 2021-07-23 |
32,405.4649 PAX |
0.0957 BTC |
32,338.5000 PAX |
31,967.1000 PAX |
33,105.7000 PAX |
33,105.7000 PAX |
| 2021-07-22 |
32,021.5575 PAX |
0.2347 BTC |
32,056.5000 PAX |
31,646.0000 PAX |
32,441.0000 PAX |
32,228.2000 PAX |
| 2021-07-21 |
31,289.4668 PAX |
0.2591 BTC |
29,756.1000 PAX |
29,756.0000 PAX |
32,743.6000 PAX |
32,003.1000 PAX |
| 2021-07-20 |
29,817.4172 PAX |
0.5454 BTC |
30,911.2000 PAX |
29,419.5000 PAX |
30,911.2000 PAX |
29,948.7000 PAX |
| 2021-07-19 |
30,929.5225 PAX |
0.2704 BTC |
31,894.7000 PAX |
30,500.0000 PAX |
31,894.7000 PAX |
30,866.5000 PAX |
| 2021-07-18 |
31,698.1997 PAX |
0.0301 BTC |
32,088.9000 PAX |
31,111.8000 PAX |
32,108.6000 PAX |
31,503.7000 PAX |
| 2021-07-17 |
31,545.7246 PAX |
0.1010 BTC |
31,271.9000 PAX |
31,185.3000 PAX |
31,835.0000 PAX |
31,632.1000 PAX |
| 2021-07-16 |
31,685.1917 PAX |
0.1446 BTC |
31,450.6000 PAX |
31,013.1000 PAX |
32,150.2000 PAX |
31,620.2000 PAX |
| 2021-07-15 |
31,845.9506 PAX |
0.1561 BTC |
33,076.0000 PAX |
31,013.3000 PAX |
33,105.7000 PAX |
31,908.8000 PAX |
| 2021-07-14 |
32,078.9073 PAX |
0.1442 BTC |
32,743.6000 PAX |
31,600.0000 PAX |
33,000.0000 PAX |
32,917.3000 PAX |
| 2021-07-13 |
32,512.5852 PAX |
0.0555 BTC |
32,891.1000 PAX |
32,131.1000 PAX |
33,105.7000 PAX |
32,131.1000 PAX |
| 2021-07-12 |
33,668.5007 PAX |
0.2004 BTC |
34,102.8000 PAX |
32,695.4000 PAX |
34,600.0000 PAX |
32,941.4000 PAX |
| 2021-07-11 |
33,989.0303 PAX |
0.0690 BTC |
33,495.1000 PAX |
33,176.9000 PAX |
34,559.5000 PAX |
34,313.9000 PAX |
| 2021-07-10 |
33,716.8179 PAX |
0.1814 BTC |
34,093.5000 PAX |
33,105.7000 PAX |
34,102.8000 PAX |
33,635.5000 PAX |
| 2021-07-09 |
33,140.0370 PAX |
0.2902 BTC |
32,641.0000 PAX |
32,291.6000 PAX |
33,900.0000 PAX |
33,806.1000 PAX |
| 2021-07-08 |
32,967.3925 PAX |
0.3597 BTC |
33,770.5000 PAX |
32,100.0000 PAX |
33,770.5000 PAX |
32,602.2000 PAX |
| 2021-07-07 |
34,569.4621 PAX |
0.1970 BTC |
34,178.9000 PAX |
34,002.0000 PAX |
34,827.7000 PAX |
34,197.8000 PAX |
| 2021-07-06 |
34,057.0765 PAX |
0.8202 BTC |
33,717.4000 PAX |
33,525.7000 PAX |
34,900.0000 PAX |
33,954.7000 PAX |
| 2021-07-05 |
33,866.6893 PAX |
0.1069 BTC |
35,099.9000 PAX |
33,105.9000 PAX |
35,099.9000 PAX |
33,863.3000 PAX |
| 2021-07-04 |
35,345.8810 PAX |
0.0335 BTC |
34,655.1000 PAX |
34,655.1000 PAX |
35,859.4000 PAX |
35,364.3000 PAX |
| 2021-07-03 |
34,218.4335 PAX |
0.1340 BTC |
33,570.0000 PAX |
33,308.6000 PAX |
34,789.2000 PAX |
34,435.2000 PAX |
| 2021-07-02 |
33,266.9286 PAX |
0.1848 BTC |
33,349.9000 PAX |
32,773.4000 PAX |
33,770.5000 PAX |
33,750.8000 PAX |
| 2021-07-01 |
33,494.5623 PAX |
0.3806 BTC |
34,767.5000 PAX |
32,918.5000 PAX |
34,868.3000 PAX |
33,438.1000 PAX |
| 2021-06-30 |
34,704.5243 PAX |
0.2274 BTC |
35,764.6000 PAX |
34,102.8000 PAX |
35,988.3000 PAX |
34,769.6000 PAX |