Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
3,616.7954 PAX |
18.3214 BTC |
3,612.4841 PAX |
3,557.9218 PAX |
3,659.9600 PAX |
3,616.4912 PAX |
| 2019-01-10 |
3,774.2754 PAX |
15.1240 BTC |
3,986.5005 PAX |
3,566.8919 PAX |
4,018.0138 PAX |
3,614.7157 PAX |
| 2019-01-09 |
4,007.8446 PAX |
12.0667 BTC |
4,003.7492 PAX |
3,969.4231 PAX |
4,045.3372 PAX |
3,985.5303 PAX |
| 2019-01-08 |
4,015.4225 PAX |
9.9590 BTC |
4,019.7777 PAX |
3,974.3830 PAX |
4,092.7528 PAX |
4,003.3920 PAX |
| 2019-01-07 |
4,022.1880 PAX |
8.8112 BTC |
4,041.1374 PAX |
3,972.8586 PAX |
4,055.8808 PAX |
4,016.4689 PAX |
| 2019-01-06 |
3,878.2525 PAX |
9.7414 BTC |
3,779.6288 PAX |
3,763.4230 PAX |
4,056.4335 PAX |
4,040.2228 PAX |
| 2019-01-05 |
3,811.1244 PAX |
7.0464 BTC |
3,802.1917 PAX |
3,743.9206 PAX |
3,835.0000 PAX |
3,780.3847 PAX |
| 2019-01-04 |
3,767.2790 PAX |
9.0556 BTC |
3,767.9007 PAX |
3,718.5279 PAX |
3,811.2252 PAX |
3,800.4707 PAX |
| 2019-01-03 |
3,822.5738 PAX |
10.7418 BTC |
3,880.9924 PAX |
3,744.6769 PAX |
3,887.7249 PAX |
3,769.9958 PAX |
| 2019-01-02 |
3,820.9277 PAX |
11.5195 BTC |
3,788.1261 PAX |
3,781.6019 PAX |
3,897.5947 PAX |
3,877.1204 PAX |
| 2019-01-01 |
3,695.4267 PAX |
6.1125 BTC |
3,685.4814 PAX |
3,651.1623 PAX |
3,792.3376 PAX |
3,788.8253 PAX |
| 2018-12-31 |
3,782.9579 PAX |
4.3350 BTC |
3,828.3515 PAX |
3,666.9788 PAX |
3,843.6431 PAX |
3,689.5074 PAX |
| 2018-12-30 |
3,804.4535 PAX |
11.5950 BTC |
3,747.8946 PAX |
3,725.0943 PAX |
3,868.6769 PAX |
3,828.5180 PAX |
| 2018-12-29 |
3,881.0633 PAX |
18.2390 BTC |
3,887.3327 PAX |
3,744.0000 PAX |
3,935.9576 PAX |
3,745.4493 PAX |
| 2018-12-28 |
3,758.4285 PAX |
12.8160 BTC |
3,596.3054 PAX |
3,588.0000 PAX |
3,938.0400 PAX |
3,887.1147 PAX |
| 2018-12-27 |
3,697.4928 PAX |
11.7200 BTC |
3,806.8554 PAX |
3,578.2696 PAX |
3,810.7714 PAX |
3,598.4600 PAX |
| 2018-12-26 |
3,761.3540 PAX |
11.9405 BTC |
3,751.7873 PAX |
3,688.0636 PAX |
3,849.1539 PAX |
3,806.0300 PAX |
| 2018-12-25 |
3,783.8700 PAX |
11.5232 BTC |
4,061.7300 PAX |
3,679.0000 PAX |
4,061.7300 PAX |
3,754.7166 PAX |
| 2018-12-24 |
4,117.3308 PAX |
14.0919 BTC |
3,956.2947 PAX |
3,956.2947 PAX |
4,247.8600 PAX |
4,057.6291 PAX |
| 2018-12-23 |
3,972.5306 PAX |
10.8651 BTC |
3,952.0000 PAX |
3,905.2570 PAX |
4,035.0042 PAX |
3,941.4800 PAX |
| 2018-12-22 |
3,859.3149 PAX |
16.1348 BTC |
3,839.1070 PAX |
3,797.0602 PAX |
3,975.3077 PAX |
3,952.0000 PAX |
| 2018-12-21 |
3,966.9328 PAX |
15.6623 BTC |
4,052.1178 PAX |
3,795.8431 PAX |
4,122.9716 PAX |
3,835.2915 PAX |
| 2018-12-20 |
3,927.0533 PAX |
21.8143 BTC |
3,646.0194 PAX |
3,627.7103 PAX |
4,104.7080 PAX |
4,052.0548 PAX |
| 2018-12-19 |
3,726.7687 PAX |
16.1538 BTC |
3,621.6545 PAX |
3,602.8681 PAX |
3,883.1400 PAX |
3,665.0210 PAX |
| 2018-12-18 |
3,494.1852 PAX |
12.5748 BTC |
3,496.1289 PAX |
3,436.9339 PAX |
3,627.7932 PAX |
3,619.9658 PAX |
| 2018-12-17 |
3,370.2835 PAX |
13.6073 BTC |
3,199.7075 PAX |
3,192.3898 PAX |
3,563.4816 PAX |
3,498.4274 PAX |
| 2018-12-16 |
3,224.8144 PAX |
7.7346 BTC |
3,193.2811 PAX |
3,182.8994 PAX |
3,262.4582 PAX |
3,202.5228 PAX |
| 2018-12-15 |
3,185.5556 PAX |
12.3529 BTC |
3,196.7298 PAX |
3,134.9303 PAX |
3,240.3882 PAX |
3,194.8304 PAX |
| 2018-12-14 |
3,249.6256 PAX |
14.4942 BTC |
3,275.5504 PAX |
3,156.9400 PAX |
3,361.0000 PAX |
3,198.8370 PAX |
| 2018-12-13 |
3,358.4960 PAX |
12.0439 BTC |
3,431.9200 PAX |
3,247.3073 PAX |
3,444.9261 PAX |
3,272.8721 PAX |
| 2018-12-12 |
3,409.1903 PAX |
9.8958 BTC |
3,351.9400 PAX |
3,346.9098 PAX |
3,471.1000 PAX |
3,446.2522 PAX |
| 2018-12-11 |
3,370.3771 PAX |
9.8163 BTC |
3,409.6291 PAX |
3,314.1857 PAX |
3,427.2347 PAX |
3,355.0815 PAX |
| 2018-12-10 |
3,462.8427 PAX |
10.2989 BTC |
3,547.4892 PAX |
3,364.2146 PAX |
3,589.4966 PAX |
3,411.4469 PAX |
| 2018-12-09 |
3,485.9626 PAX |
10.9639 BTC |
3,393.3524 PAX |
3,374.1291 PAX |
3,642.5992 PAX |
3,544.3628 PAX |
| 2018-12-08 |
3,371.9184 PAX |
9.9364 BTC |
3,380.7637 PAX |
3,263.6787 PAX |
3,446.5950 PAX |
3,392.6764 PAX |
| 2018-12-07 |
3,372.1559 PAX |
17.5659 BTC |
3,480.9942 PAX |
3,220.8228 PAX |
3,495.0000 PAX |
3,378.5447 PAX |
| 2018-12-06 |
3,700.3530 PAX |
13.3292 BTC |
3,731.3157 PAX |
3,466.9940 PAX |
3,856.9962 PAX |
3,479.7937 PAX |
| 2018-12-05 |
3,824.2425 PAX |
11.9250 BTC |
3,901.2310 PAX |
3,717.5526 PAX |
3,924.1340 PAX |
3,727.9012 PAX |
| 2018-12-04 |
3,910.4398 PAX |
11.6708 BTC |
3,846.9552 PAX |
3,774.0106 PAX |
4,023.3587 PAX |
3,902.7395 PAX |
| 2018-12-03 |
3,924.4242 PAX |
12.1448 BTC |
4,080.0000 PAX |
3,787.0652 PAX |
4,120.5512 PAX |
3,846.5639 PAX |
| 2018-12-02 |
4,126.1193 PAX |
9.8803 BTC |
4,154.8454 PAX |
4,054.8439 PAX |
4,241.9833 PAX |
4,080.5893 PAX |
| 2018-12-01 |
4,093.8493 PAX |
10.9619 BTC |
3,984.4017 PAX |
3,910.2121 PAX |
4,249.1481 PAX |
4,157.4880 PAX |
| 2018-11-30 |
4,045.9112 PAX |
14.8100 BTC |
4,226.9492 PAX |
3,895.1347 PAX |
4,285.8476 PAX |
3,984.6598 PAX |
| 2018-11-29 |
4,189.2067 PAX |
10.0164 BTC |
4,210.5690 PAX |
4,069.8591 PAX |
4,341.9642 PAX |
4,226.6075 PAX |
| 2018-11-28 |
4,081.7919 PAX |
14.6640 BTC |
3,774.8843 PAX |
3,769.6647 PAX |
4,334.2890 PAX |
4,214.0158 PAX |
| 2018-11-27 |
3,706.4231 PAX |
11.1341 BTC |
3,756.4971 PAX |
3,590.0000 PAX |
3,817.8890 PAX |
3,774.4592 PAX |
| 2018-11-26 |
3,848.5959 PAX |
12.6912 BTC |
3,958.6087 PAX |
3,585.0000 PAX |
4,061.4951 PAX |
3,754.6945 PAX |
| 2018-11-25 |
3,782.7696 PAX |
21.0921 BTC |
3,853.0509 PAX |
3,520.4269 PAX |
4,085.1098 PAX |
3,959.0813 PAX |
| 2018-11-24 |
4,126.3068 PAX |
18.2083 BTC |
4,313.3241 PAX |
3,737.9977 PAX |
4,382.6168 PAX |
3,855.3380 PAX |
| 2018-11-23 |
4,264.0765 PAX |
11.5338 BTC |
4,304.0636 PAX |
4,141.7770 PAX |
4,356.8172 PAX |
4,316.0088 PAX |