Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
4,502.9636 PAX |
17.2572 BTC |
4,597.3328 PAX |
4,268.5962 PAX |
4,625.4714 PAX |
4,304.4326 PAX |
| 2018-11-21 |
4,470.3650 PAX |
20.1439 BTC |
4,397.9346 PAX |
4,284.8015 PAX |
4,645.2963 PAX |
4,594.0888 PAX |
| 2018-11-20 |
4,469.6070 PAX |
42.8153 BTC |
4,802.7260 PAX |
4,140.7824 PAX |
4,892.4209 PAX |
4,396.7228 PAX |
| 2018-11-19 |
5,167.3867 PAX |
23.7423 BTC |
5,580.7857 PAX |
4,775.6468 PAX |
5,582.0278 PAX |
4,794.8453 PAX |
| 2018-11-18 |
5,558.5945 PAX |
9.5351 BTC |
5,503.2550 PAX |
5,499.1855 PAX |
5,628.5915 PAX |
5,576.6801 PAX |
| 2018-11-17 |
5,495.2514 PAX |
9.2456 BTC |
5,527.8545 PAX |
5,462.5100 PAX |
5,528.6539 PAX |
5,507.7475 PAX |
| 2018-11-16 |
5,535.6573 PAX |
9.2256 BTC |
5,575.0134 PAX |
5,462.5086 PAX |
5,590.0030 PAX |
5,525.1142 PAX |
| 2018-11-15 |
5,498.0853 PAX |
15.2095 BTC |
5,634.0520 PAX |
5,287.9813 PAX |
5,657.2432 PAX |
5,572.1974 PAX |
| 2018-11-14 |
5,888.5516 PAX |
22.4972 BTC |
6,280.2300 PAX |
5,482.9615 PAX |
6,312.6337 PAX |
5,631.1477 PAX |
| 2018-11-13 |
6,314.7433 PAX |
11.0106 BTC |
6,347.8148 PAX |
6,277.2700 PAX |
6,356.3600 PAX |
6,285.2463 PAX |
| 2018-11-12 |
6,379.0556 PAX |
10.7565 BTC |
6,375.8255 PAX |
6,324.4700 PAX |
6,414.2501 PAX |
6,342.9767 PAX |
| 2018-11-11 |
6,378.2313 PAX |
10.0984 BTC |
6,388.1128 PAX |
6,324.3744 PAX |
6,409.6000 PAX |
6,375.8795 PAX |
| 2018-11-10 |
6,399.6608 PAX |
9.1745 BTC |
6,376.4057 PAX |
6,370.7302 PAX |
6,422.9689 PAX |
6,388.4597 PAX |
| 2018-11-09 |
6,413.3776 PAX |
9.7744 BTC |
6,450.6500 PAX |
6,362.6284 PAX |
6,479.0000 PAX |
6,372.3512 PAX |
| 2018-11-08 |
6,485.9060 PAX |
9.9533 BTC |
6,523.9159 PAX |
6,429.8600 PAX |
6,556.3403 PAX |
6,453.0884 PAX |
| 2018-11-07 |
6,535.1280 PAX |
8.7200 BTC |
6,475.9700 PAX |
6,464.3823 PAX |
6,555.8123 PAX |
6,528.5845 PAX |
| 2018-11-06 |
6,439.1454 PAX |
9.2034 BTC |
6,437.4314 PAX |
6,406.7491 PAX |
6,478.5196 PAX |
6,474.7800 PAX |
| 2018-11-05 |
6,430.9725 PAX |
8.7728 BTC |
6,452.7080 PAX |
6,401.1129 PAX |
6,452.7100 PAX |
6,433.0237 PAX |
| 2018-11-04 |
6,421.0802 PAX |
0.4291 BTC |
6,373.2900 PAX |
6,365.0000 PAX |
6,452.7080 PAX |
6,452.7080 PAX |
| 2018-11-03 |
6,373.9159 PAX |
9.2541 BTC |
6,390.1800 PAX |
6,337.2800 PAX |
6,394.6495 PAX |
6,373.2900 PAX |
| 2018-11-02 |
6,375.9732 PAX |
3.4943 BTC |
6,363.0835 PAX |
6,352.2900 PAX |
6,401.4460 PAX |
6,378.2200 PAX |
| 2018-11-01 |
6,333.4923 PAX |
1.5435 BTC |
6,319.9448 PAX |
6,302.5500 PAX |
6,372.2600 PAX |
6,363.0800 PAX |
| 2018-10-31 |
6,292.5582 PAX |
2.9085 BTC |
6,281.8600 PAX |
6,223.6568 PAX |
6,350.5900 PAX |
6,333.9553 PAX |
| 2018-10-30 |
6,286.8285 PAX |
0.7293 BTC |
6,260.0000 PAX |
6,260.0000 PAX |
6,302.4796 PAX |
6,290.9340 PAX |
| 2018-10-29 |
6,292.1012 PAX |
1.3934 BTC |
6,439.6451 PAX |
6,220.0000 PAX |
6,439.6451 PAX |
6,248.7295 PAX |
| 2018-10-28 |
6,427.0699 PAX |
0.0104 BTC |
6,402.7671 PAX |
6,400.0000 PAX |
6,439.8540 PAX |
6,439.8507 PAX |
| 2018-10-27 |
6,428.2222 PAX |
0.1655 BTC |
6,400.6772 PAX |
6,400.6772 PAX |
6,444.0000 PAX |
6,420.0000 PAX |
| 2018-10-26 |
6,397.0958 PAX |
0.3408 BTC |
6,380.0000 PAX |
6,360.0000 PAX |
6,425.7736 PAX |
6,425.7736 PAX |
| 2018-10-25 |
6,391.7644 PAX |
0.1429 BTC |
6,399.2173 PAX |
6,365.7434 PAX |
6,417.4008 PAX |
6,380.0000 PAX |
| 2018-10-24 |
6,419.7797 PAX |
0.3246 BTC |
6,360.0000 PAX |
6,360.0000 PAX |
6,460.0000 PAX |
6,406.9054 PAX |
| 2018-10-23 |
6,381.6891 PAX |
0.1010 BTC |
6,402.0000 PAX |
6,360.0000 PAX |
6,402.0000 PAX |
6,380.0000 PAX |
| 2018-10-22 |
6,410.1420 PAX |
0.2744 BTC |
6,414.5964 PAX |
6,380.0000 PAX |
6,421.0111 PAX |
6,397.8103 PAX |
| 2018-10-21 |
6,444.1502 PAX |
0.3120 BTC |
6,426.6686 PAX |
6,414.5964 PAX |
6,479.9999 PAX |
6,414.5965 PAX |
| 2018-10-20 |
6,410.7132 PAX |
0.2628 BTC |
6,405.8319 PAX |
6,402.2438 PAX |
6,452.1477 PAX |
6,418.6458 PAX |
| 2018-10-19 |
6,399.4093 PAX |
0.2081 BTC |
6,402.6632 PAX |
6,386.3338 PAX |
6,414.0100 PAX |
6,414.0100 PAX |
| 2018-10-18 |
6,430.0131 PAX |
0.4492 BTC |
6,446.0000 PAX |
6,402.0000 PAX |
6,494.3000 PAX |
6,453.0793 PAX |
| 2018-10-17 |
6,453.7770 PAX |
0.5257 BTC |
6,500.0000 PAX |
6,416.4735 PAX |
6,506.4269 PAX |
6,446.0000 PAX |
| 2018-10-16 |
6,444.1801 PAX |
0.0548 BTC |
6,430.2855 PAX |
4,000.0000 PAX |
6,526.0000 PAX |
6,526.0000 PAX |
| 2018-10-15 |
0.0000 PAX |
0.0000 BTC |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |