Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0050 USDT |
1,847,110.4347 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-02-18 |
0.0047 USDT |
1,252,585.6181 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-02-17 |
0.0047 USDT |
786,987.7721 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-02-16 |
0.0051 USDT |
1,923,315.9259 |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-02-15 |
0.0054 USDT |
2,850,692.1082 |
0.0050 USDT |
0.0049 USDT |
0.0070 USDT |
0.0049 USDT |
| 2020-02-14 |
0.0050 USDT |
759,378.4545 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-02-13 |
0.0053 USDT |
1,288,486.6879 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-02-12 |
0.0055 USDT |
1,576,767.3950 |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2020-02-11 |
0.0051 USDT |
1,081,773.6211 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-02-10 |
0.0050 USDT |
1,524,357.9217 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-02-09 |
0.0054 USDT |
5,468,128.8474 |
0.0055 USDT |
0.0045 USDT |
0.0060 USDT |
0.0052 USDT |
| 2020-02-08 |
0.0052 USDT |
13,146,437.1070 |
0.0040 USDT |
0.0040 USDT |
0.0073 USDT |
0.0055 USDT |
| 2020-02-07 |
0.0046 USDT |
2,639,194.0133 |
0.0048 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-02-06 |
0.0049 USDT |
1,159,336.3530 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-02-05 |
0.0048 USDT |
1,573,562.3265 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-02-04 |
0.0048 USDT |
1,912,007.4569 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-02-03 |
0.0047 USDT |
1,321,220.1188 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-02-02 |
0.0045 USDT |
1,008,982.2589 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-02-01 |
0.0044 USDT |
167,519.8844 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-31 |
0.0044 USDT |
705,092.5524 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-01-30 |
0.0046 USDT |
546,766.1763 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-01-29 |
0.0048 USDT |
447,114.4075 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-28 |
0.0044 USDT |
1,462,046.1198 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-27 |
0.0045 USDT |
364,685.4912 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-01-26 |
0.0047 USDT |
245,561.7777 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-25 |
0.0047 USDT |
317,571.3443 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-24 |
0.0046 USDT |
423,651.5376 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-23 |
0.0048 USDT |
1,109,855.7604 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-01-22 |
0.0051 USDT |
285,021.8251 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-21 |
0.0050 USDT |
169,768.9678 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-20 |
0.0049 USDT |
357,618.5253 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-01-19 |
0.0052 USDT |
663,894.9339 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-01-18 |
0.0050 USDT |
1,927,655.6641 |
0.0051 USDT |
0.0046 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-01-17 |
0.0056 USDT |
1,257,887.2712 |
0.0052 USDT |
0.0050 USDT |
0.0086 USDT |
0.0051 USDT |
| 2020-01-16 |
0.0051 USDT |
404,173.6549 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-15 |
0.0054 USDT |
1,419,551.5627 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-01-14 |
0.0052 USDT |
2,233,044.2886 |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-01-13 |
0.0055 USDT |
1,208,378.4570 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-01-12 |
0.0057 USDT |
377,986.9293 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-11 |
0.0052 USDT |
750,060.2116 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0056 USDT |
791,843.8975 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-09 |
0.0058 USDT |
536,773.8774 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-01-08 |
0.0060 USDT |
503,920.1238 |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-01-07 |
0.0059 USDT |
2,394,111.1721 |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-06 |
0.0055 USDT |
1,705,466.4724 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-01-05 |
0.0057 USDT |
1,010,979.4013 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-01-04 |
0.0057 USDT |
350,221.9222 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-01-03 |
0.0056 USDT |
345,380.8884 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-01-02 |
0.0056 USDT |
613,968.2810 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-01-01 |
0.0060 USDT |
300,504.2150 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |