Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0089 USDT |
30,551,132.2599 |
0.0086 USDT |
0.0073 USDT |
0.0113 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0098 USDT |
63,328,478.4221 |
0.0080 USDT |
0.0079 USDT |
0.0118 USDT |
0.0096 USDT |
| 2024-05-16 |
0.0078 USDT |
56,254,155.2631 |
0.0075 USDT |
0.0069 USDT |
0.0093 USDT |
0.0080 USDT |
| 2024-05-15 |
0.0059 USDT |
68,415,362.0800 |
0.0043 USDT |
0.0042 USDT |
0.0076 USDT |
0.0065 USDT |
| 2024-05-14 |
0.0040 USDT |
73,839,180.5080 |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-05-13 |
0.0031 USDT |
97,934,007.9615 |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-05-12 |
0.0027 USDT |
131,529,354.5121 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-05-11 |
0.0025 USDT |
83,088,349.8011 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-10 |
0.0025 USDT |
60,823,470.8467 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-09 |
0.0024 USDT |
7,662,319.8455 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-08 |
0.0026 USDT |
21,533,671.4447 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-05-07 |
0.0027 USDT |
66,405,516.3179 |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-05-06 |
0.0034 USDT |
18,967,716.2210 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-05 |
0.0034 USDT |
23,590,668.0237 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-04 |
0.0035 USDT |
33,600,162.1196 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-05-03 |
0.0035 USDT |
42,363,105.5399 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-02 |
0.0034 USDT |
58,764,104.3059 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-01 |
0.0033 USDT |
61,588,475.4042 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-30 |
0.0035 USDT |
37,556,041.9864 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-04-29 |
0.0035 USDT |
57,982,458.3627 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-28 |
0.0032 USDT |
65,647,202.0122 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-27 |
0.0031 USDT |
20,661,626.0166 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-26 |
0.0036 USDT |
56,077,386.7645 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-25 |
0.0037 USDT |
59,101,074.2788 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-24 |
0.0038 USDT |
51,022,478.4443 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-23 |
0.0038 USDT |
65,590,740.9501 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-22 |
0.0038 USDT |
54,369,267.7195 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-21 |
0.0038 USDT |
67,930,767.2297 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-04-20 |
0.0037 USDT |
80,020,726.0646 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0035 USDT |
79,228,586.9210 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-18 |
0.0030 USDT |
89,938,961.8174 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-17 |
0.0030 USDT |
90,735,382.4608 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0031 USDT |
97,366,252.4766 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0035 USDT |
87,756,995.4177 |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-04-14 |
0.0037 USDT |
43,199,641.2931 |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0030 USDT |
91,039,837.5085 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-12 |
0.0034 USDT |
89,483,714.4015 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0035 USDT |
86,665,888.8622 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
46,676,606.0206 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0038 USDT |
5,988,111.3133 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0038 USDT |
15,488,179.5071 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-07 |
0.0038 USDT |
56,243,075.7804 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-06 |
0.0038 USDT |
64,944,775.9291 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-05 |
0.0038 USDT |
58,992,427.3674 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0037 USDT |
12,480,016.1677 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0038 USDT |
72,796,311.1039 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0040 USDT |
21,313,941.5090 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-01 |
0.0042 USDT |
63,635,468.6241 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0048 USDT |
62,637,570.7971 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0045 USDT |
67,643,325.4256 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0047 USDT |