Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0071 USDT |
999,896.1150 |
0.0072 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-09-08 |
0.0081 USDT |
1,251,210.7915 |
0.0080 USDT |
0.0066 USDT |
0.0100 USDT |
0.0072 USDT |
| 2019-09-07 |
0.0079 USDT |
4,144,047.2331 |
0.0054 USDT |
0.0054 USDT |
0.0110 USDT |
0.0080 USDT |
| 2019-09-06 |
0.0054 USDT |
2,100,964.5201 |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-09-05 |
0.0050 USDT |
1,004,830.4490 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-04 |
0.0050 USDT |
976,031.0815 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-03 |
0.0050 USDT |
1,861,208.3084 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-02 |
0.0046 USDT |
810,539.4607 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-01 |
0.0046 USDT |
1,037,939.1272 |
0.0051 USDT |
0.0038 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-08-31 |
0.0050 USDT |
371,608.4588 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-08-30 |
0.0050 USDT |
476,110.3091 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-29 |
0.0050 USDT |
77,313.4084 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-08-28 |
0.0052 USDT |
390,679.4110 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-27 |
0.0052 USDT |
411,570.3222 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-08-26 |
0.0054 USDT |
554,916.2618 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-25 |
0.0055 USDT |
472,439.1106 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-08-24 |
0.0055 USDT |
328,719.4444 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-23 |
0.0058 USDT |
477,311.9161 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-08-22 |
0.0061 USDT |
336,515.3442 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-21 |
0.0064 USDT |
746,543.6316 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-08-20 |
0.0063 USDT |
457,832.2747 |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-08-19 |
0.0066 USDT |
1,561,500.7440 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-08-18 |
0.0070 USDT |
1,686,499.0341 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-08-17 |
0.0072 USDT |
3,990,289.2313 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-08-16 |
0.0072 USDT |
3,255,566.8657 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-08-15 |
0.0072 USDT |
2,540,175.3772 |
0.0074 USDT |
0.0067 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-08-14 |
0.0076 USDT |
3,486,556.7745 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-08-13 |
0.0074 USDT |
2,604,286.8539 |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-08-12 |
0.0070 USDT |
1,105,906.3115 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-11 |
0.0069 USDT |
387,714.0074 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-08-10 |
0.0069 USDT |
1,985,948.0823 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-09 |
0.0072 USDT |
2,315,381.8901 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-08-08 |
0.0071 USDT |
2,300,154.1972 |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-08-07 |
0.0074 USDT |
1,201,294.9429 |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-08-06 |
0.0073 USDT |
985,457.4876 |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2019-08-05 |
0.0072 USDT |
1,910,922.4318 |
0.0073 USDT |
0.0059 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-08-04 |
0.0075 USDT |
429,308.9579 |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-08-03 |
0.0079 USDT |
1,377,292.1176 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-08-02 |
0.0080 USDT |
1,457,642.6758 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-08-01 |
0.0085 USDT |
520,019.3201 |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2019-07-31 |
0.0089 USDT |
621,333.4859 |
0.0089 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-07-30 |
0.0087 USDT |
81,724.4658 |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |
| 2019-07-29 |
0.0095 USDT |
310,214.5362 |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-07-28 |
0.0094 USDT |
68,469.5132 |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-07-27 |
0.0115 USDT |
710,142.9228 |
0.0117 USDT |
0.0090 USDT |
0.0118 USDT |
0.0106 USDT |
| 2019-07-26 |
0.0117 USDT |
1,355,197.7714 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-07-25 |
0.0118 USDT |
1,303,700.4038 |
0.0121 USDT |
0.0110 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-07-24 |
0.0122 USDT |
1,353,435.2094 |
0.0134 USDT |
0.0116 USDT |
0.0141 USDT |
0.0121 USDT |
| 2019-07-23 |
0.0151 USDT |
4,354,922.5307 |
0.0181 USDT |
0.0117 USDT |
0.0181 USDT |
0.0135 USDT |
| 2019-07-22 |
0.0179 USDT |
5,511,584.9719 |
0.0204 USDT |
0.0151 USDT |
0.0205 USDT |
0.0180 USDT |