Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0079 USDT |
1,377,292.1176 |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-08-02 |
0.0080 USDT |
1,457,642.6758 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-08-01 |
0.0085 USDT |
520,019.3201 |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2019-07-31 |
0.0089 USDT |
621,333.4859 |
0.0089 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-07-30 |
0.0087 USDT |
81,724.4658 |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |
| 2019-07-29 |
0.0095 USDT |
310,214.5362 |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-07-28 |
0.0094 USDT |
68,469.5132 |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-07-27 |
0.0115 USDT |
710,142.9228 |
0.0117 USDT |
0.0090 USDT |
0.0118 USDT |
0.0106 USDT |
| 2019-07-26 |
0.0117 USDT |
1,355,197.7714 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-07-25 |
0.0118 USDT |
1,303,700.4038 |
0.0121 USDT |
0.0110 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-07-24 |
0.0122 USDT |
1,353,435.2094 |
0.0134 USDT |
0.0116 USDT |
0.0141 USDT |
0.0121 USDT |
| 2019-07-23 |
0.0151 USDT |
4,354,922.5307 |
0.0181 USDT |
0.0117 USDT |
0.0181 USDT |
0.0135 USDT |
| 2019-07-22 |
0.0179 USDT |
5,511,584.9719 |
0.0204 USDT |
0.0151 USDT |
0.0205 USDT |
0.0180 USDT |
| 2019-07-21 |
0.0190 USDT |
6,776,030.6515 |
0.0173 USDT |
0.0172 USDT |
0.0205 USDT |
0.0204 USDT |
| 2019-07-20 |
0.0160 USDT |
5,544,223.2369 |
0.0148 USDT |
0.0145 USDT |
0.0177 USDT |
0.0173 USDT |
| 2019-07-19 |
0.0146 USDT |
755,560.4357 |
0.0146 USDT |
0.0133 USDT |
0.0149 USDT |
0.0147 USDT |
| 2019-07-18 |
0.0137 USDT |
2,362,157.2233 |
0.0141 USDT |
0.0120 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-07-17 |
0.0134 USDT |
278,533.9869 |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0139 USDT |
| 2019-07-16 |
0.0144 USDT |
2,906,167.4396 |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0131 USDT |
| 2019-07-15 |
0.0148 USDT |
3,410,170.7943 |
0.0156 USDT |
0.0138 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-07-14 |
0.0148 USDT |
4,411,582.4366 |
0.0149 USDT |
0.0110 USDT |
0.0160 USDT |
0.0156 USDT |
| 2019-07-13 |
0.0163 USDT |
2,802,909.2860 |
0.0173 USDT |
0.0148 USDT |
0.0174 USDT |
0.0149 USDT |
| 2019-07-12 |
0.0156 USDT |
2,861,581.9215 |
0.0100 USDT |
0.0047 USDT |
0.0300 USDT |
0.0172 USDT |