Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0025 USDT |
1,133,821.9657 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-28 |
0.0025 USDT |
2,591,864.0174 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-06-27 |
0.0023 USDT |
2,709,342.9997 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-06-26 |
0.0024 USDT |
2,799,461.2123 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-25 |
0.0024 USDT |
1,415,202.3379 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0026 USDT |
6,593,879.6873 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-06-23 |
0.0031 USDT |
18,641,476.4445 |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-06-22 |
0.0022 USDT |
6,320,993.6945 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-21 |
0.0021 USDT |
1,955,410.2767 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-20 |
0.0022 USDT |
1,531,326.3235 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-19 |
0.0021 USDT |
3,549,972.6748 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-06-18 |
0.0023 USDT |
2,097,474.4896 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-06-17 |
0.0026 USDT |
1,489,818.5743 |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-06-16 |
0.0027 USDT |
3,482,304.2836 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-15 |
0.0023 USDT |
8,925,639.2647 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0029 USDT |
5,242,191.7818 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2020-06-13 |
0.0029 USDT |
8,306,399.4782 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-12 |
0.0031 USDT |
8,662,763.2939 |
0.0034 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2020-06-11 |
0.0040 USDT |
23,019,055.9882 |
0.0037 USDT |
0.0030 USDT |
0.0054 USDT |
0.0034 USDT |
| 2020-06-10 |
0.0035 USDT |
32,177,000.3534 |
0.0025 USDT |
0.0024 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-06-09 |
0.0023 USDT |
23,047,114.8578 |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0015 USDT |
2,545,735.1634 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-06-07 |
0.0015 USDT |
1,109,555.2330 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-06-06 |
0.0016 USDT |
838,426.1613 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-06-05 |
0.0016 USDT |
750,882.2971 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-06-04 |
0.0015 USDT |
1,712,299.8199 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-06-03 |
0.0014 USDT |
1,977,254.7484 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-06-02 |
0.0015 USDT |
1,654,132.4229 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-06-01 |
0.0015 USDT |
1,708,650.6861 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-31 |
0.0016 USDT |
831,525.7922 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-30 |
0.0017 USDT |
2,699,126.8359 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-29 |
0.0015 USDT |
1,483,883.8475 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-28 |
0.0016 USDT |
2,730,640.9083 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-05-27 |
0.0015 USDT |
6,966,908.6586 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-26 |
0.0015 USDT |
1,479,700.3235 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-25 |
0.0014 USDT |
1,649,019.3407 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-24 |
0.0013 USDT |
559,713.4658 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-23 |
0.0013 USDT |
820,451.4082 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-22 |
0.0013 USDT |
1,236,586.6812 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-21 |
0.0013 USDT |
2,930,216.9728 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-20 |
0.0013 USDT |
3,975,321.0268 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-19 |
0.0012 USDT |
1,090,673.4749 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-18 |
0.0012 USDT |
3,561,328.7154 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-17 |
0.0012 USDT |
1,901,045.3337 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-16 |
0.0012 USDT |
2,428,162.9519 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-15 |
0.0012 USDT |
598,190.7788 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-14 |
0.0012 USDT |
1,658,195.1088 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-13 |
0.0012 USDT |
2,189,857.3509 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-12 |
0.0013 USDT |
2,567,269.7180 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-11 |
0.0012 USDT |
3,118,506.7171 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |