Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0106 USDT |
156,371.2524 |
0.0117 USDT |
0.0102 USDT |
0.0117 USDT |
0.0102 USDT |
| 2019-10-28 |
0.0118 USDT |
127,027.4991 |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-10-27 |
0.0124 USDT |
153,317.4688 |
0.0124 USDT |
0.0115 USDT |
0.0134 USDT |
0.0119 USDT |
| 2019-10-26 |
0.0124 USDT |
86,970.1570 |
0.0118 USDT |
0.0114 USDT |
0.0135 USDT |
0.0124 USDT |
| 2019-10-25 |
0.0121 USDT |
200,723.5356 |
0.0109 USDT |
0.0104 USDT |
0.0137 USDT |
0.0116 USDT |
| 2019-10-24 |
0.0104 USDT |
167,592.6060 |
0.0094 USDT |
0.0093 USDT |
0.0130 USDT |
0.0109 USDT |
| 2019-10-23 |
0.0106 USDT |
240,029.8216 |
0.0097 USDT |
0.0089 USDT |
0.0180 USDT |
0.0096 USDT |
| 2019-10-22 |
0.0103 USDT |
32,924.8328 |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-10-21 |
0.0083 USDT |
373,786.7091 |
0.0105 USDT |
0.0045 USDT |
0.0111 USDT |
0.0103 USDT |
| 2019-10-20 |
0.0102 USDT |
556,283.0100 |
0.0131 USDT |
0.0063 USDT |
0.0160 USDT |
0.0103 USDT |
| 2019-10-19 |
0.0118 USDT |
35,918.1135 |
0.0116 USDT |
0.0112 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-10-18 |
0.0122 USDT |
207,317.7376 |
0.0141 USDT |
0.0109 USDT |
0.0142 USDT |
0.0116 USDT |
| 2019-10-17 |
0.0162 USDT |
84,798.8038 |
0.0153 USDT |
0.0142 USDT |
0.0175 USDT |
0.0142 USDT |
| 2019-10-16 |
0.0155 USDT |
570,361.2066 |
0.0183 USDT |
0.0110 USDT |
0.0188 USDT |
0.0153 USDT |
| 2019-10-15 |
0.0185 USDT |
320,396.3952 |
0.0202 USDT |
0.0158 USDT |
0.0205 USDT |
0.0184 USDT |
| 2019-10-14 |
0.0192 USDT |
1,119,213.9964 |
0.0197 USDT |
0.0173 USDT |
0.0220 USDT |
0.0202 USDT |
| 2019-10-13 |
0.0186 USDT |
2,001,797.6424 |
0.0148 USDT |
0.0138 USDT |
0.0400 USDT |
0.0197 USDT |
| 2019-10-12 |
0.0146 USDT |
1,360,167.2218 |
0.0141 USDT |
0.0141 USDT |
0.0167 USDT |
0.0148 USDT |
| 2019-10-11 |
0.0141 USDT |
1,000,012.7052 |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2019-10-10 |
0.0142 USDT |
1,431,628.5574 |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-10-09 |
0.0142 USDT |
1,722,806.6379 |
0.0143 USDT |
0.0132 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-10-08 |
0.0138 USDT |
1,030,000.1559 |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2019-10-07 |
0.0138 USDT |
1,052,233.8788 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-10-06 |
0.0136 USDT |
1,536,483.2856 |
0.0132 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-10-05 |
0.0136 USDT |
1,139,808.1620 |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2019-10-04 |
0.0131 USDT |
1,217,760.9676 |
0.0141 USDT |
0.0122 USDT |
0.0143 USDT |
0.0134 USDT |
| 2019-10-03 |
0.0125 USDT |
1,855,770.0165 |
0.0120 USDT |
0.0113 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-10-02 |
0.0116 USDT |
1,038,250.9950 |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-10-01 |
0.0118 USDT |
1,310,956.9859 |
0.0118 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2019-09-30 |
0.0113 USDT |
874,469.3621 |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-09-29 |
0.0117 USDT |
1,303,918.9026 |
0.0123 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-09-28 |
0.0126 USDT |
1,728,218.4322 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-09-27 |
0.0108 USDT |
1,378,504.6506 |
0.0098 USDT |
0.0097 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-09-26 |
0.0102 USDT |
1,234,651.0058 |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-09-25 |
0.0102 USDT |
1,141,631.8754 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-09-24 |
0.0105 USDT |
2,307,504.2443 |
0.0119 USDT |
0.0096 USDT |
0.0119 USDT |
0.0101 USDT |
| 2019-09-23 |
0.0124 USDT |
1,226,634.9570 |
0.0131 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
| 2019-09-22 |
0.0127 USDT |
953,817.5618 |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-09-21 |
0.0119 USDT |
1,418,193.9907 |
0.0120 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-09-20 |
0.0125 USDT |
1,538,473.9651 |
0.0129 USDT |
0.0117 USDT |
0.0133 USDT |
0.0120 USDT |
| 2019-09-19 |
0.0114 USDT |
1,885,910.4705 |
0.0106 USDT |
0.0100 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-09-18 |
0.0114 USDT |
1,659,030.0521 |
0.0118 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2019-09-17 |
0.0117 USDT |
1,356,785.2776 |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-09-16 |
0.0115 USDT |
1,859,385.7708 |
0.0109 USDT |
0.0108 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-09-15 |
0.0099 USDT |
1,546,001.0411 |
0.0091 USDT |
0.0091 USDT |
0.0109 USDT |
0.0109 USDT |
| 2019-09-14 |
0.0089 USDT |
1,227,400.1064 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-09-13 |
0.0101 USDT |
1,229,069.4615 |
0.0110 USDT |
0.0086 USDT |
0.0112 USDT |
0.0090 USDT |
| 2019-09-12 |
0.0101 USDT |
1,757,566.1165 |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0110 USDT |
| 2019-09-11 |
0.0086 USDT |
3,114,970.8560 |
0.0077 USDT |
0.0074 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-09-10 |
0.0073 USDT |
1,723,330.0807 |
0.0072 USDT |
0.0067 USDT |
0.0081 USDT |
0.0077 USDT |