Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0068 USDT |
3,502,902.0155 |
0.0065 USDT |
0.0059 USDT |
0.0094 USDT |
0.0062 USDT |
| 2019-12-30 |
0.0064 USDT |
135,754.2470 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-29 |
0.0065 USDT |
894,304.6373 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-12-28 |
0.0067 USDT |
103,881.9828 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-12-27 |
0.0068 USDT |
1,342,902.8161 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-12-26 |
0.0073 USDT |
1,208,082.6890 |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-12-25 |
0.0073 USDT |
493,786.6301 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-12-24 |
0.0073 USDT |
793,670.6332 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-12-23 |
0.0068 USDT |
221,223.4801 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-12-22 |
0.0068 USDT |
209,718.7290 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-12-21 |
0.0069 USDT |
871,410.0351 |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0068 USDT |
| 2019-12-20 |
0.0067 USDT |
905,538.0604 |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2019-12-19 |
0.0070 USDT |
416,812.4047 |
0.0073 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-12-18 |
0.0071 USDT |
2,928,032.9423 |
0.0064 USDT |
0.0061 USDT |
0.0109 USDT |
0.0072 USDT |
| 2019-12-17 |
0.0073 USDT |
1,396,874.6681 |
0.0084 USDT |
0.0062 USDT |
0.0085 USDT |
0.0065 USDT |
| 2019-12-16 |
0.0080 USDT |
1,246,810.7700 |
0.0087 USDT |
0.0073 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-12-15 |
0.0087 USDT |
876,466.4325 |
0.0089 USDT |
0.0082 USDT |
0.0096 USDT |
0.0088 USDT |
| 2019-12-14 |
0.0094 USDT |
207,160.0943 |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2019-12-13 |
0.0096 USDT |
578,838.5708 |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2019-12-12 |
0.0091 USDT |
926,195.0591 |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-12-11 |
0.0096 USDT |
865,671.3434 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-12-10 |
0.0101 USDT |
1,582,805.4907 |
0.0109 USDT |
0.0093 USDT |
0.0119 USDT |
0.0101 USDT |
| 2019-12-09 |
0.0114 USDT |
2,352,221.5164 |
0.0126 USDT |
0.0101 USDT |
0.0140 USDT |
0.0108 USDT |
| 2019-12-08 |
0.0126 USDT |
2,913,553.5192 |
0.0107 USDT |
0.0106 USDT |
0.0138 USDT |
0.0127 USDT |
| 2019-12-07 |
0.0106 USDT |
2,542,682.0027 |
0.0103 USDT |
0.0096 USDT |
0.0124 USDT |
0.0107 USDT |
| 2019-12-06 |
0.0094 USDT |
1,367,697.5147 |
0.0094 USDT |
0.0088 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-12-05 |
0.0092 USDT |
1,880,361.2063 |
0.0098 USDT |
0.0086 USDT |
0.0108 USDT |
0.0094 USDT |
| 2019-12-04 |
0.0102 USDT |
1,077,579.9079 |
0.0105 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2019-12-03 |
0.0100 USDT |
884,430.8499 |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-12-02 |
0.0101 USDT |
1,189,343.8924 |
0.0100 USDT |
0.0092 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-12-01 |
0.0096 USDT |
942,418.4893 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-11-30 |
0.0093 USDT |
929,415.9986 |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-11-29 |
0.0091 USDT |
996,236.2228 |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0088 USDT |
| 2019-11-28 |
0.0089 USDT |
1,591,028.9677 |
0.0094 USDT |
0.0080 USDT |
0.0097 USDT |
0.0085 USDT |
| 2019-11-27 |
0.0083 USDT |
1,458,829.5257 |
0.0083 USDT |
0.0076 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-11-26 |
0.0092 USDT |
3,051,705.1225 |
0.0092 USDT |
0.0078 USDT |
0.0110 USDT |
0.0083 USDT |
| 2019-11-25 |
0.0086 USDT |
2,141,082.1143 |
0.0087 USDT |
0.0074 USDT |
0.0100 USDT |
0.0093 USDT |
| 2019-11-24 |
0.0103 USDT |
2,675,536.5506 |
0.0100 USDT |
0.0082 USDT |
0.0143 USDT |
0.0087 USDT |
| 2019-11-23 |
0.0109 USDT |
3,128,950.9366 |
0.0144 USDT |
0.0087 USDT |
0.0150 USDT |
0.0100 USDT |
| 2019-11-22 |
0.0145 USDT |
2,875,936.4344 |
0.0171 USDT |
0.0130 USDT |
0.0199 USDT |
0.0144 USDT |
| 2019-11-21 |
0.0174 USDT |
2,490,668.0175 |
0.0186 USDT |
0.0121 USDT |
0.0200 USDT |
0.0170 USDT |
| 2019-11-20 |
0.0175 USDT |
2,085,176.4397 |
0.0165 USDT |
0.0154 USDT |
0.0201 USDT |
0.0186 USDT |
| 2019-11-19 |
0.0153 USDT |
3,621,445.6795 |
0.0176 USDT |
0.0123 USDT |
0.0208 USDT |
0.0165 USDT |
| 2019-11-18 |
0.0179 USDT |
458,696.0874 |
0.0157 USDT |
0.0150 USDT |
0.0206 USDT |
0.0176 USDT |
| 2019-11-17 |
0.0145 USDT |
101,359.1138 |
0.0136 USDT |
0.0124 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-11-16 |
0.0135 USDT |
82,987.9267 |
0.0126 USDT |
0.0120 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-11-15 |
0.0123 USDT |
83,363.5643 |
0.0137 USDT |
0.0117 USDT |
0.0137 USDT |
0.0126 USDT |
| 2019-11-14 |
0.0126 USDT |
29,391.9382 |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-11-13 |
0.0136 USDT |
103,268.7651 |
0.0150 USDT |
0.0116 USDT |
0.0164 USDT |
0.0118 USDT |
| 2019-11-12 |
0.0141 USDT |
169,198.5224 |
0.0147 USDT |
0.0134 USDT |
0.0165 USDT |
0.0150 USDT |