Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0045 USDT |
22,560,720.8652 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-03-15 |
0.0050 USDT |
26,899,293.9076 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-14 |
0.0049 USDT |
10,516,259.6664 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0045 USDT |
18,736,195.9974 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-12 |
0.0045 USDT |
23,192,393.3535 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0044 USDT |
30,398,206.6884 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-10 |
0.0041 USDT |
36,700,618.3443 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-09 |
0.0038 USDT |
7,802,682.2643 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0038 USDT |
32,734,656.7717 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0036 USDT |
15,994,014.1547 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-06 |
0.0037 USDT |
40,439,148.7910 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-05 |
0.0036 USDT |
60,063,122.1465 |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0036 USDT |
44,369,200.6786 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-03-03 |
0.0035 USDT |
21,503,575.5836 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-02 |
0.0031 USDT |
5,112,976.9190 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-01 |
0.0030 USDT |
4,300,304.1920 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0029 USDT |
3,274,277.2252 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-28 |
0.0028 USDT |
8,119,979.3246 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0030 USDT |
5,962,061.7675 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0030 USDT |
2,695,823.4404 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-25 |
0.0029 USDT |
14,724,795.0453 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-24 |
0.0030 USDT |
20,147,676.0682 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-23 |
0.0029 USDT |
16,606,867.8580 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0029 USDT |
28,546,658.7360 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0029 USDT |
25,476,648.7495 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-20 |
0.0031 USDT |
26,790,906.8120 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-19 |
0.0031 USDT |
45,363,321.4586 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0031 USDT |
41,015,637.2151 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0030 USDT |
40,130,517.7534 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-16 |
0.0031 USDT |
47,609,734.6936 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-15 |
0.0031 USDT |
26,712,226.6410 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0032 USDT |
29,526,891.0672 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0031 USDT |
23,454,548.3451 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-12 |
0.0031 USDT |
23,081,945.4550 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-11 |
0.0030 USDT |
3,612,554.7294 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-10 |
0.0030 USDT |
23,446,812.6683 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-09 |
0.0031 USDT |
16,967,761.7985 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0032 USDT |
38,571,162.6800 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0029 USDT |
20,573,125.5786 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-06 |
0.0029 USDT |
13,207,932.1160 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0027 USDT |
32,592,292.2307 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0028 USDT |
49,112,795.6808 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-03 |
0.0028 USDT |
57,473,882.3795 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0027 USDT |
24,968,889.6147 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0027 USDT |
33,497,784.8758 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0027 USDT |
37,068,225.0005 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-30 |
0.0029 USDT |
5,368,305.9557 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-29 |
0.0029 USDT |
9,149,884.3457 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0031 USDT |
2,112,869.5629 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0030 USDT |
1,260,733.2645 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |