Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.1611 USDT |
4,415.6617 BNT |
1.1899 USDT |
1.0929 USDT |
1.2255 USDT |
1.1271 USDT |
| 2022-06-10 |
1.2461 USDT |
16,005.0985 BNT |
1.3009 USDT |
1.1670 USDT |
1.3180 USDT |
1.1983 USDT |
| 2022-06-09 |
1.3059 USDT |
33,330.9400 BNT |
1.2689 USDT |
1.2543 USDT |
1.3400 USDT |
1.2922 USDT |
| 2022-06-08 |
1.2713 USDT |
1,315.4578 BNT |
1.2889 USDT |
1.2412 USDT |
1.3135 USDT |
1.2774 USDT |
| 2022-06-07 |
1.2172 USDT |
3,187.9356 BNT |
1.2894 USDT |
1.1724 USDT |
1.2895 USDT |
1.2683 USDT |
| 2022-06-06 |
1.2879 USDT |
5,999.3009 BNT |
1.2528 USDT |
1.2423 USDT |
1.3141 USDT |
1.2817 USDT |
| 2022-06-05 |
1.2408 USDT |
15,973.1860 BNT |
1.2375 USDT |
1.1584 USDT |
1.3508 USDT |
1.2542 USDT |
| 2022-06-04 |
1.2077 USDT |
1,188.4894 BNT |
1.1953 USDT |
1.1790 USDT |
1.2224 USDT |
1.2125 USDT |
| 2022-06-03 |
1.2121 USDT |
2,092.6520 BNT |
1.2524 USDT |
1.1837 USDT |
1.2547 USDT |
1.1919 USDT |
| 2022-06-02 |
1.2381 USDT |
2,665.4172 BNT |
1.2494 USDT |
1.2171 USDT |
1.2670 USDT |
1.2547 USDT |
| 2022-06-01 |
1.3142 USDT |
31,577.6577 BNT |
1.3339 USDT |
1.1820 USDT |
1.3864 USDT |
1.2606 USDT |
| 2022-05-31 |
1.3376 USDT |
1,313.1903 BNT |
1.3573 USDT |
1.3167 USDT |
1.3699 USDT |
1.3274 USDT |
| 2022-05-30 |
1.3155 USDT |
26,602.3575 BNT |
1.2719 USDT |
1.2588 USDT |
1.3434 USDT |
1.3400 USDT |
| 2022-05-29 |
1.2550 USDT |
19,907.1396 BNT |
1.2551 USDT |
1.2266 USDT |
1.2737 USDT |
1.2615 USDT |
| 2022-05-28 |
1.2363 USDT |
2,670.2261 BNT |
1.2269 USDT |
1.2056 USDT |
1.2699 USDT |
1.2624 USDT |
| 2022-05-27 |
1.2526 USDT |
57,246.0272 BNT |
1.2679 USDT |
1.2022 USDT |
1.2747 USDT |
1.2296 USDT |
| 2022-05-26 |
1.2626 USDT |
14,928.7158 BNT |
1.3305 USDT |
1.2300 USDT |
1.3512 USDT |
1.2780 USDT |
| 2022-05-25 |
1.3618 USDT |
2,981.1262 BNT |
1.3824 USDT |
1.3345 USDT |
1.3975 USDT |
1.3527 USDT |
| 2022-05-24 |
1.3606 USDT |
1,711.4212 BNT |
1.3524 USDT |
1.3190 USDT |
1.3815 USDT |
1.3743 USDT |
| 2022-05-23 |
1.3561 USDT |
31,660.4486 BNT |
1.4073 USDT |
1.2657 USDT |
1.4420 USDT |
1.3777 USDT |
| 2022-05-22 |
1.3806 USDT |
3,408.9105 BNT |
1.3593 USDT |
1.3437 USDT |
1.4117 USDT |
1.3905 USDT |
| 2022-05-21 |
1.3676 USDT |
2,468.7069 BNT |
1.3524 USDT |
1.3277 USDT |
1.3911 USDT |
1.3574 USDT |
| 2022-05-20 |
1.3781 USDT |
11,275.1772 BNT |
1.3907 USDT |
1.3263 USDT |
1.4117 USDT |
1.3555 USDT |
| 2022-05-19 |
1.3799 USDT |
38,003.5732 BNT |
1.3455 USDT |
1.3167 USDT |
1.3984 USDT |
1.3773 USDT |
| 2022-05-18 |
1.4202 USDT |
9,584.7852 BNT |
1.4639 USDT |
1.3525 USDT |
1.4795 USDT |
1.3728 USDT |
| 2022-05-17 |
1.4590 USDT |
8,878.1486 BNT |
1.4070 USDT |
1.4070 USDT |
1.5336 USDT |
1.4467 USDT |
| 2022-05-16 |
1.4173 USDT |
5,449.5766 BNT |
1.5069 USDT |
1.3897 USDT |
1.5069 USDT |
1.4227 USDT |
| 2022-05-15 |
1.4097 USDT |
20,742.7620 BNT |
1.4337 USDT |
1.3848 USDT |
1.4610 USDT |
1.4610 USDT |
| 2022-05-14 |
1.3788 USDT |
8,068.8399 BNT |
1.3973 USDT |
1.3364 USDT |
1.4353 USDT |
1.4280 USDT |
| 2022-05-13 |
1.4765 USDT |
15,453.9387 BNT |
1.3546 USDT |
1.3445 USDT |
1.6310 USDT |
1.4128 USDT |
| 2022-05-12 |
1.3509 USDT |
14,016.3388 BNT |
1.4280 USDT |
1.2525 USDT |
1.4910 USDT |
1.3314 USDT |
| 2022-05-11 |
1.5724 USDT |
49,609.4042 BNT |
1.6310 USDT |
1.3674 USDT |
1.7009 USDT |
1.4350 USDT |
| 2022-05-10 |
1.6280 USDT |
10,813.0377 BNT |
1.5659 USDT |
1.5367 USDT |
1.7191 USDT |
1.6320 USDT |
| 2022-05-09 |
1.6877 USDT |
16,626.6408 BNT |
1.8026 USDT |
1.5846 USDT |
1.8239 USDT |
1.6095 USDT |
| 2022-05-08 |
1.8230 USDT |
4,409.3914 BNT |
1.8661 USDT |
1.7853 USDT |
1.8661 USDT |
1.8103 USDT |
| 2022-05-07 |
1.9092 USDT |
1,348.5169 BNT |
1.9223 USDT |
1.8875 USDT |
1.9292 USDT |
1.8993 USDT |
| 2022-05-06 |
1.9079 USDT |
4,756.5494 BNT |
1.9396 USDT |
1.8800 USDT |
1.9495 USDT |
1.9184 USDT |
| 2022-05-05 |
2.0581 USDT |
23,125.4732 BNT |
2.1200 USDT |
1.8968 USDT |
2.1286 USDT |
1.9495 USDT |
| 2022-05-04 |
2.0338 USDT |
10,896.0653 BNT |
1.9712 USDT |
1.9702 USDT |
2.1194 USDT |
2.1158 USDT |
| 2022-05-03 |
1.9848 USDT |
7,627.5602 BNT |
1.9969 USDT |
1.9500 USDT |
2.0291 USDT |
1.9715 USDT |
| 2022-05-02 |
2.0120 USDT |
8,854.6063 BNT |
2.0136 USDT |
1.9642 USDT |
2.0459 USDT |
1.9861 USDT |
| 2022-05-01 |
1.9991 USDT |
10,211.8470 BNT |
1.9830 USDT |
1.9655 USDT |
2.0360 USDT |
1.9905 USDT |
| 2022-04-30 |
2.0394 USDT |
7,231.6530 BNT |
2.0638 USDT |
1.9543 USDT |
2.0789 USDT |
1.9686 USDT |
| 2022-04-29 |
2.0970 USDT |
9,330.3869 BNT |
2.1600 USDT |
2.0446 USDT |
2.1848 USDT |
2.0683 USDT |
| 2022-04-28 |
2.2012 USDT |
17,028.6714 BNT |
2.1461 USDT |
2.1079 USDT |
2.3020 USDT |
2.1500 USDT |
| 2022-04-27 |
2.1221 USDT |
9,368.7075 BNT |
2.0803 USDT |
2.0700 USDT |
2.1753 USDT |
2.1200 USDT |
| 2022-04-26 |
2.2109 USDT |
6,725.9191 BNT |
2.2109 USDT |
2.1166 USDT |
2.2587 USDT |
2.1229 USDT |
| 2022-04-25 |
2.2015 USDT |
42,794.7202 BNT |
2.1822 USDT |
2.0771 USDT |
2.3700 USDT |
2.2275 USDT |
| 2022-04-24 |
2.2014 USDT |
1,620.3536 BNT |
2.1870 USDT |
2.1791 USDT |
2.2259 USDT |
2.1873 USDT |
| 2022-04-23 |
2.2050 USDT |
6,673.8813 BNT |
2.2232 USDT |
2.1522 USDT |
2.2279 USDT |
2.2037 USDT |