Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.0372 USDT |
9,910.4715 BNT |
3.9126 USDT |
3.8936 USDT |
4.2497 USDT |
4.1068 USDT |
| 2021-11-22 |
4.0036 USDT |
9,080.1849 BNT |
4.1084 USDT |
3.8637 USDT |
4.2990 USDT |
3.8975 USDT |
| 2021-11-21 |
4.1499 USDT |
7,578.5155 BNT |
4.1815 USDT |
4.0817 USDT |
4.2999 USDT |
4.1580 USDT |
| 2021-11-20 |
4.0888 USDT |
10,669.5704 BNT |
4.0590 USDT |
3.9723 USDT |
4.1872 USDT |
4.1390 USDT |
| 2021-11-19 |
3.9613 USDT |
6,903.6557 BNT |
3.8483 USDT |
3.8000 USDT |
4.1099 USDT |
4.0918 USDT |
| 2021-11-18 |
4.0007 USDT |
10,157.0317 BNT |
4.1305 USDT |
3.8073 USDT |
4.1887 USDT |
3.9075 USDT |
| 2021-11-17 |
4.1198 USDT |
25,003.8026 BNT |
4.0816 USDT |
3.9754 USDT |
4.3032 USDT |
4.1172 USDT |
| 2021-11-16 |
4.1470 USDT |
19,994.9281 BNT |
4.4150 USDT |
3.9165 USDT |
4.4385 USDT |
4.1245 USDT |
| 2021-11-15 |
4.5493 USDT |
15,606.2668 BNT |
4.5018 USDT |
4.4101 USDT |
4.6543 USDT |
4.4151 USDT |
| 2021-11-14 |
4.4888 USDT |
10,901.9904 BNT |
4.6000 USDT |
4.4300 USDT |
4.6391 USDT |
4.4984 USDT |
| 2021-11-13 |
4.5809 USDT |
18,581.2324 BNT |
4.6200 USDT |
4.4985 USDT |
4.6606 USDT |
4.6286 USDT |
| 2021-11-12 |
4.6232 USDT |
39,945.6868 BNT |
4.6769 USDT |
4.4100 USDT |
5.1765 USDT |
4.6285 USDT |
| 2021-11-11 |
4.7198 USDT |
44,867.0669 BNT |
4.6211 USDT |
4.5204 USDT |
4.9007 USDT |
4.7144 USDT |
| 2021-11-10 |
4.8145 USDT |
62,010.3641 BNT |
4.6690 USDT |
4.3800 USDT |
4.9960 USDT |
4.5867 USDT |
| 2021-11-09 |
4.7085 USDT |
17,361.4549 BNT |
4.6471 USDT |
4.6015 USDT |
4.8000 USDT |
4.6829 USDT |
| 2021-11-08 |
4.6018 USDT |
30,864.3459 BNT |
4.4815 USDT |
4.4732 USDT |
4.6980 USDT |
4.5851 USDT |
| 2021-11-07 |
4.4359 USDT |
23,115.4202 BNT |
4.3405 USDT |
4.3332 USDT |
4.6300 USDT |
4.4716 USDT |
| 2021-11-06 |
4.3051 USDT |
5,716.3855 BNT |
4.3483 USDT |
4.2157 USDT |
4.3866 USDT |
4.3378 USDT |
| 2021-11-05 |
4.3727 USDT |
6,656.6718 BNT |
4.3420 USDT |
4.2704 USDT |
4.4328 USDT |
4.3895 USDT |
| 2021-11-04 |
4.3848 USDT |
27,844.7308 BNT |
4.4223 USDT |
4.2451 USDT |
4.4722 USDT |
4.3420 USDT |
| 2021-11-03 |
4.4119 USDT |
39,172.1685 BNT |
4.4730 USDT |
4.2989 USDT |
4.5859 USDT |
4.4368 USDT |
| 2021-11-02 |
4.3472 USDT |
26,918.7754 BNT |
4.2706 USDT |
4.2378 USDT |
4.4334 USDT |
4.3961 USDT |
| 2021-11-01 |
4.2613 USDT |
7,641.8101 BNT |
4.2372 USDT |
4.1102 USDT |
4.3535 USDT |
4.2926 USDT |
| 2021-10-31 |
4.1749 USDT |
10,063.5497 BNT |
4.2486 USDT |
4.0807 USDT |
4.3200 USDT |
4.1476 USDT |
| 2021-10-30 |
4.1874 USDT |
13,036.9679 BNT |
4.2525 USDT |
4.1211 USDT |
4.3999 USDT |
4.1958 USDT |
| 2021-10-29 |
4.2514 USDT |
9,136.4516 BNT |
4.1910 USDT |
4.1544 USDT |
4.3370 USDT |
4.2575 USDT |
| 2021-10-28 |
4.1230 USDT |
6,059.4090 BNT |
3.9813 USDT |
3.9576 USDT |
4.2086 USDT |
4.1958 USDT |
| 2021-10-27 |
4.0725 USDT |
15,494.9264 BNT |
4.2304 USDT |
3.9545 USDT |
4.3881 USDT |
3.9827 USDT |
| 2021-10-26 |
4.2836 USDT |
8,218.6796 BNT |
4.2879 USDT |
4.1690 USDT |
4.3795 USDT |
4.2097 USDT |
| 2021-10-25 |
4.2527 USDT |
5,667.8777 BNT |
4.1130 USDT |
4.0961 USDT |
4.3229 USDT |
4.2727 USDT |
| 2021-10-24 |
4.1371 USDT |
3,698.4172 BNT |
4.2228 USDT |
4.0310 USDT |
4.2294 USDT |
4.1060 USDT |
| 2021-10-23 |
4.1577 USDT |
7,182.4515 BNT |
4.1244 USDT |
4.0895 USDT |
4.2413 USDT |
4.2082 USDT |
| 2021-10-22 |
4.2051 USDT |
7,601.1736 BNT |
4.1836 USDT |
4.0812 USDT |
4.3332 USDT |
4.1218 USDT |
| 2021-10-21 |
4.2824 USDT |
6,311.3565 BNT |
4.2744 USDT |
4.1580 USDT |
4.3883 USDT |
4.2314 USDT |
| 2021-10-20 |
4.1973 USDT |
8,572.1730 BNT |
4.0889 USDT |
4.0264 USDT |
4.2918 USDT |
4.2450 USDT |
| 2021-10-19 |
4.0210 USDT |
12,302.6126 BNT |
3.9744 USDT |
3.9743 USDT |
4.0889 USDT |
4.0610 USDT |
| 2021-10-18 |
4.0476 USDT |
4,615.6845 BNT |
4.0781 USDT |
3.9417 USDT |
4.1248 USDT |
4.0004 USDT |
| 2021-10-17 |
4.0796 USDT |
6,910.1177 BNT |
4.0816 USDT |
3.9333 USDT |
4.1625 USDT |
4.0432 USDT |
| 2021-10-16 |
4.1341 USDT |
6,967.9182 BNT |
4.1337 USDT |
4.0816 USDT |
4.2099 USDT |
4.1156 USDT |
| 2021-10-15 |
4.0526 USDT |
3,686.2934 BNT |
3.9800 USDT |
3.9335 USDT |
4.1640 USDT |
4.1338 USDT |
| 2021-10-14 |
3.9956 USDT |
6,989.0517 BNT |
3.8891 USDT |
3.8872 USDT |
4.0734 USDT |
3.9920 USDT |
| 2021-10-13 |
3.8183 USDT |
13,822.6467 BNT |
3.7949 USDT |
3.7008 USDT |
3.8872 USDT |
3.8872 USDT |
| 2021-10-12 |
3.7935 USDT |
3,167.0719 BNT |
3.8808 USDT |
3.7209 USDT |
3.9486 USDT |
3.7965 USDT |
| 2021-10-11 |
3.9089 USDT |
4,758.2123 BNT |
3.8188 USDT |
3.8000 USDT |
4.0388 USDT |
3.8740 USDT |
| 2021-10-10 |
3.9591 USDT |
2,994.9107 BNT |
3.9909 USDT |
3.8376 USDT |
4.0202 USDT |
3.8376 USDT |
| 2021-10-09 |
3.9851 USDT |
4,029.4685 BNT |
3.9125 USDT |
3.9000 USDT |
4.0457 USDT |
4.0218 USDT |
| 2021-10-08 |
3.9697 USDT |
5,979.3194 BNT |
3.9520 USDT |
3.8830 USDT |
4.0830 USDT |
3.9065 USDT |
| 2021-10-07 |
3.9508 USDT |
2,309.1438 BNT |
3.9719 USDT |
3.8811 USDT |
4.0157 USDT |
3.9327 USDT |
| 2021-10-06 |
3.8695 USDT |
6,574.1153 BNT |
3.9369 USDT |
3.7229 USDT |
4.0779 USDT |
3.9966 USDT |
| 2021-10-05 |
3.8633 USDT |
4,844.3071 BNT |
3.8015 USDT |
3.7753 USDT |
4.0025 USDT |
3.9209 USDT |