Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
3.7667 USDT |
7,574.5055 BNT |
3.8586 USDT |
3.7000 USDT |
3.8678 USDT |
3.7881 USDT |
| 2021-10-03 |
3.8331 USDT |
4,398.0625 BNT |
3.8197 USDT |
3.7613 USDT |
3.9000 USDT |
3.8345 USDT |
| 2021-10-02 |
3.7993 USDT |
4,274.4440 BNT |
3.7674 USDT |
3.7010 USDT |
3.8931 USDT |
3.8107 USDT |
| 2021-10-01 |
3.6749 USDT |
2,421.6022 BNT |
3.4820 USDT |
3.4208 USDT |
3.7974 USDT |
3.7955 USDT |
| 2021-09-30 |
3.4368 USDT |
4,246.4227 BNT |
3.3148 USDT |
3.3148 USDT |
3.4920 USDT |
3.4551 USDT |
| 2021-09-29 |
3.4351 USDT |
45,843.4576 BNT |
3.2463 USDT |
3.2314 USDT |
3.4820 USDT |
3.3048 USDT |
| 2021-09-28 |
3.2792 USDT |
7,713.6531 BNT |
3.3917 USDT |
3.1329 USDT |
3.4302 USDT |
3.2871 USDT |
| 2021-09-27 |
3.5265 USDT |
3,967.3170 BNT |
3.5260 USDT |
3.4087 USDT |
3.6314 USDT |
3.4840 USDT |
| 2021-09-26 |
3.4798 USDT |
3,459.1399 BNT |
3.4546 USDT |
3.2562 USDT |
3.5861 USDT |
3.5506 USDT |
| 2021-09-25 |
3.4291 USDT |
1,645.0430 BNT |
3.4406 USDT |
3.3287 USDT |
3.4924 USDT |
3.4701 USDT |
| 2021-09-24 |
3.4830 USDT |
3,257.2796 BNT |
3.6920 USDT |
3.2905 USDT |
3.6920 USDT |
3.4953 USDT |
| 2021-09-23 |
3.6031 USDT |
11,891.9417 BNT |
3.5986 USDT |
3.5266 USDT |
3.7130 USDT |
3.6930 USDT |
| 2021-09-22 |
3.4936 USDT |
1,726.5633 BNT |
3.2760 USDT |
3.2501 USDT |
3.6063 USDT |
3.5786 USDT |
| 2021-09-21 |
3.4555 USDT |
3,662.1555 BNT |
3.4951 USDT |
3.2038 USDT |
3.6000 USDT |
3.2639 USDT |
| 2021-09-20 |
3.6931 USDT |
15,545.0598 BNT |
3.9636 USDT |
3.4362 USDT |
3.9707 USDT |
3.5279 USDT |
| 2021-09-19 |
3.9371 USDT |
6,249.1294 BNT |
4.0297 USDT |
3.7531 USDT |
4.0666 USDT |
3.9114 USDT |
| 2021-09-18 |
4.0620 USDT |
5,364.6039 BNT |
4.0254 USDT |
3.9319 USDT |
4.1721 USDT |
4.0534 USDT |
| 2021-09-17 |
4.0893 USDT |
2,520.6384 BNT |
4.1820 USDT |
3.9760 USDT |
4.1999 USDT |
4.0250 USDT |
| 2021-09-16 |
4.2692 USDT |
8,893.0229 BNT |
4.2754 USDT |
4.0902 USDT |
4.3950 USDT |
4.1694 USDT |
| 2021-09-15 |
4.1975 USDT |
2,262.4392 BNT |
4.1080 USDT |
4.0698 USDT |
4.2880 USDT |
4.2800 USDT |
| 2021-09-14 |
3.9792 USDT |
2,411.0550 BNT |
3.8815 USDT |
3.8800 USDT |
4.0978 USDT |
4.0978 USDT |
| 2021-09-13 |
3.8919 USDT |
4,843.8823 BNT |
4.0533 USDT |
3.6685 USDT |
4.1492 USDT |
3.8799 USDT |
| 2021-09-12 |
4.0002 USDT |
6,441.4476 BNT |
3.8837 USDT |
3.8456 USDT |
4.1510 USDT |
4.0733 USDT |
| 2021-09-11 |
3.9421 USDT |
8,524.8170 BNT |
3.8624 USDT |
3.8624 USDT |
4.0788 USDT |
3.9030 USDT |
| 2021-09-10 |
3.9785 USDT |
24,885.7072 BNT |
4.1025 USDT |
3.6433 USDT |
4.1956 USDT |
3.8193 USDT |
| 2021-09-09 |
4.1177 USDT |
6,067.7587 BNT |
4.1057 USDT |
4.0280 USDT |
4.2574 USDT |
4.1000 USDT |
| 2021-09-08 |
4.0658 USDT |
8,107.4525 BNT |
4.1190 USDT |
3.8317 USDT |
4.2304 USDT |
4.0618 USDT |
| 2021-09-07 |
4.3715 USDT |
16,039.3212 BNT |
4.7895 USDT |
3.8497 USDT |
4.8141 USDT |
4.0893 USDT |
| 2021-09-06 |
4.7540 USDT |
14,052.5948 BNT |
4.7472 USDT |
4.5564 USDT |
4.8643 USDT |
4.8091 USDT |
| 2021-09-05 |
4.6142 USDT |
6,937.9915 BNT |
4.5250 USDT |
4.5025 USDT |
4.7500 USDT |
4.6913 USDT |
| 2021-09-04 |
4.5442 USDT |
10,607.2657 BNT |
4.5748 USDT |
4.3976 USDT |
4.6650 USDT |
4.5621 USDT |
| 2021-09-03 |
4.5335 USDT |
44,460.0507 BNT |
4.5656 USDT |
4.3388 USDT |
4.6929 USDT |
4.5355 USDT |
| 2021-09-02 |
4.5291 USDT |
98,748.3042 BNT |
3.2000 USDT |
3.2000 USDT |
4.8000 USDT |
4.5688 USDT |