Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.4392 USDT |
4,740.8476 BNT |
0.4428 USDT |
0.4257 USDT |
0.4486 USDT |
0.4420 USDT |
| 2022-09-18 |
0.4631 USDT |
8,058.9318 BNT |
0.4750 USDT |
0.4548 USDT |
0.4765 USDT |
0.4595 USDT |
| 2022-09-17 |
0.4684 USDT |
7,167.5433 BNT |
0.4635 USDT |
0.4617 USDT |
0.4771 USDT |
0.4750 USDT |
| 2022-09-16 |
0.4674 USDT |
12,848.0409 BNT |
0.4681 USDT |
0.4595 USDT |
0.4808 USDT |
0.4625 USDT |
| 2022-09-15 |
0.4774 USDT |
38,274.0704 BNT |
0.4888 USDT |
0.4622 USDT |
0.4897 USDT |
0.4684 USDT |
| 2022-09-14 |
0.5291 USDT |
84,575.3010 BNT |
0.4628 USDT |
0.4602 USDT |
0.6500 USDT |
0.4878 USDT |
| 2022-09-13 |
0.4909 USDT |
8,758.9577 BNT |
0.4987 USDT |
0.4632 USDT |
0.5101 USDT |
0.4664 USDT |
| 2022-09-12 |
0.5080 USDT |
8,174.8877 BNT |
0.5118 USDT |
0.4930 USDT |
0.5200 USDT |
0.4974 USDT |
| 2022-09-11 |
0.5053 USDT |
20,326.9157 BNT |
0.5069 USDT |
0.4977 USDT |
0.5231 USDT |
0.5015 USDT |
| 2022-09-10 |
0.5055 USDT |
27,334.6791 BNT |
0.5008 USDT |
0.4928 USDT |
0.5350 USDT |
0.5009 USDT |
| 2022-09-09 |
0.4931 USDT |
34,625.2933 BNT |
0.4728 USDT |
0.4686 USDT |
0.5349 USDT |
0.4985 USDT |
| 2022-09-08 |
0.5065 USDT |
82,274.1237 BNT |
0.4682 USDT |
0.4632 USDT |
0.5619 USDT |
0.4752 USDT |
| 2022-09-07 |
0.4364 USDT |
28,352.6191 BNT |
0.4427 USDT |
0.4049 USDT |
0.4752 USDT |
0.4718 USDT |
| 2022-09-06 |
0.4663 USDT |
22,962.2567 BNT |
0.4732 USDT |
0.4309 USDT |
0.5243 USDT |
0.4573 USDT |
| 2022-09-05 |
0.4668 USDT |
1,206.3528 BNT |
0.4698 USDT |
0.4602 USDT |
0.4736 USDT |
0.4672 USDT |
| 2022-09-04 |
0.4606 USDT |
491.8168 BNT |
0.4588 USDT |
0.4534 USDT |
0.4677 USDT |
0.4658 USDT |
| 2022-09-03 |
0.4603 USDT |
6,006.6148 BNT |
0.4647 USDT |
0.4519 USDT |
0.4685 USDT |
0.4578 USDT |
| 2022-09-02 |
0.4692 USDT |
3,701.7257 BNT |
0.4707 USDT |
0.4566 USDT |
0.4774 USDT |
0.4608 USDT |
| 2022-09-01 |
0.4535 USDT |
19,332.5449 BNT |
0.4612 USDT |
0.4429 USDT |
0.4631 USDT |
0.4624 USDT |
| 2022-08-31 |
0.4601 USDT |
12,978.1061 BNT |
0.4507 USDT |
0.4450 USDT |
0.4765 USDT |
0.4617 USDT |
| 2022-08-30 |
0.4603 USDT |
6,445.0785 BNT |
0.4598 USDT |
0.4372 USDT |
0.4762 USDT |
0.4482 USDT |
| 2022-08-29 |
0.4487 USDT |
11,844.4984 BNT |
0.4377 USDT |
0.4343 USDT |
0.4762 USDT |
0.4570 USDT |
| 2022-08-28 |
0.4514 USDT |
6,577.0364 BNT |
0.4588 USDT |
0.4432 USDT |
0.4588 USDT |
0.4485 USDT |
| 2022-08-27 |
0.4461 USDT |
9,950.2904 BNT |
0.4485 USDT |
0.4382 USDT |
0.4592 USDT |
0.4592 USDT |
| 2022-08-26 |
0.4802 USDT |
8,892.0978 BNT |
0.4945 USDT |
0.4582 USDT |
0.4979 USDT |
0.4618 USDT |
| 2022-08-25 |
0.4934 USDT |
15,398.6082 BNT |
0.4863 USDT |
0.4835 USDT |
0.4995 USDT |
0.4950 USDT |
| 2022-08-24 |
0.4904 USDT |
12,382.0452 BNT |
0.4923 USDT |
0.4827 USDT |
0.4986 USDT |
0.4946 USDT |
| 2022-08-23 |
0.4869 USDT |
14,405.6565 BNT |
0.4920 USDT |
0.4727 USDT |
0.4975 USDT |
0.4938 USDT |
| 2022-08-22 |
0.4833 USDT |
21,899.8945 BNT |
0.4904 USDT |
0.4672 USDT |
0.5018 USDT |
0.4777 USDT |
| 2022-08-21 |
0.4846 USDT |
18,275.4398 BNT |
0.4748 USDT |
0.4740 USDT |
0.4950 USDT |
0.4900 USDT |
| 2022-08-20 |
0.4849 USDT |
5,324.7053 BNT |
0.4778 USDT |
0.4714 USDT |
0.4978 USDT |
0.4714 USDT |
| 2022-08-19 |
0.4988 USDT |
23,614.1572 BNT |
0.5310 USDT |
0.4812 USDT |
0.5310 USDT |
0.4875 USDT |
| 2022-08-18 |
0.5414 USDT |
8,760.3481 BNT |
0.5419 USDT |
0.5337 USDT |
0.5529 USDT |
0.5413 USDT |
| 2022-08-17 |
0.5667 USDT |
11,481.5027 BNT |
0.5690 USDT |
0.5485 USDT |
0.5893 USDT |
0.5538 USDT |
| 2022-08-16 |
0.5797 USDT |
16,292.2650 BNT |
0.5803 USDT |
0.5656 USDT |
0.5857 USDT |
0.5750 USDT |
| 2022-08-15 |
0.5884 USDT |
22,602.1344 BNT |
0.5970 USDT |
0.5733 USDT |
0.6070 USDT |
0.5870 USDT |
| 2022-08-14 |
0.6095 USDT |
31,831.5767 BNT |
0.6175 USDT |
0.5824 USDT |
0.6218 USDT |
0.5869 USDT |
| 2022-08-13 |
0.6129 USDT |
56,983.3954 BNT |
0.6090 USDT |
0.6022 USDT |
0.6240 USDT |
0.6210 USDT |
| 2022-08-12 |
0.5989 USDT |
26,094.1734 BNT |
0.5933 USDT |
0.5850 USDT |
0.6166 USDT |
0.6080 USDT |
| 2022-08-11 |
0.6076 USDT |
33,525.4184 BNT |
0.6155 USDT |
0.5900 USDT |
0.6286 USDT |
0.5950 USDT |
| 2022-08-10 |
0.6008 USDT |
30,491.3039 BNT |
0.5930 USDT |
0.5710 USDT |
0.6190 USDT |
0.6125 USDT |
| 2022-08-09 |
0.5976 USDT |
44,051.0948 BNT |
0.6105 USDT |
0.5785 USDT |
0.6345 USDT |
0.5967 USDT |
| 2022-08-08 |
0.6327 USDT |
91,426.0194 BNT |
0.5929 USDT |
0.5878 USDT |
0.6746 USDT |
0.6122 USDT |
| 2022-08-07 |
0.5939 USDT |
36,705.6132 BNT |
0.5740 USDT |
0.5620 USDT |
0.6160 USDT |
0.5934 USDT |
| 2022-08-06 |
0.5817 USDT |
19,416.8628 BNT |
0.5831 USDT |
0.5720 USDT |
0.5927 USDT |
0.5821 USDT |
| 2022-08-05 |
0.5750 USDT |
54,036.5521 BNT |
0.5468 USDT |
0.5441 USDT |
0.6282 USDT |
0.5690 USDT |
| 2022-08-04 |
0.5508 USDT |
19,486.3049 BNT |
0.5451 USDT |
0.5391 USDT |
0.5573 USDT |
0.5474 USDT |
| 2022-08-03 |
0.5552 USDT |
17,396.5947 BNT |
0.5419 USDT |
0.5292 USDT |
0.5695 USDT |
0.5637 USDT |
| 2022-08-02 |
0.5404 USDT |
8,317.8873 BNT |
0.5570 USDT |
0.5212 USDT |
0.5617 USDT |
0.5467 USDT |
| 2022-08-01 |
0.5599 USDT |
16,094.2725 BNT |
0.5640 USDT |
0.5470 USDT |
0.5740 USDT |
0.5479 USDT |