Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.5833 USDT |
32,687.3992 BNT |
0.5695 USDT |
0.5637 USDT |
0.5966 USDT |
0.5799 USDT |
| 2022-07-30 |
0.5771 USDT |
47,639.7516 BNT |
0.5625 USDT |
0.5569 USDT |
0.6057 USDT |
0.5640 USDT |
| 2022-07-29 |
0.5608 USDT |
34,304.3811 BNT |
0.5469 USDT |
0.5333 USDT |
0.5850 USDT |
0.5624 USDT |
| 2022-07-28 |
0.5325 USDT |
23,473.5169 BNT |
0.5159 USDT |
0.5092 USDT |
0.5637 USDT |
0.5449 USDT |
| 2022-07-27 |
0.4994 USDT |
25,091.3636 BNT |
0.4878 USDT |
0.4795 USDT |
0.5630 USDT |
0.5129 USDT |
| 2022-07-26 |
0.4781 USDT |
7,660.9361 BNT |
0.4927 USDT |
0.4688 USDT |
0.4928 USDT |
0.4815 USDT |
| 2022-07-25 |
0.5189 USDT |
35,050.3558 BNT |
0.5291 USDT |
0.4979 USDT |
0.5471 USDT |
0.5115 USDT |
| 2022-07-24 |
0.5294 USDT |
47,533.3629 BNT |
0.5089 USDT |
0.5060 USDT |
0.5538 USDT |
0.5285 USDT |
| 2022-07-23 |
0.5011 USDT |
47,054.0225 BNT |
0.4989 USDT |
0.4902 USDT |
0.5321 USDT |
0.5011 USDT |
| 2022-07-22 |
0.5149 USDT |
44,793.1379 BNT |
0.5159 USDT |
0.4951 USDT |
0.5499 USDT |
0.4979 USDT |
| 2022-07-21 |
0.4992 USDT |
17,339.4849 BNT |
0.5091 USDT |
0.4892 USDT |
0.5155 USDT |
0.5145 USDT |
| 2022-07-20 |
0.5191 USDT |
77,106.2010 BNT |
0.5304 USDT |
0.4982 USDT |
0.5450 USDT |
0.5051 USDT |
| 2022-07-19 |
0.5320 USDT |
69,769.4850 BNT |
0.5330 USDT |
0.5061 USDT |
0.5847 USDT |
0.5352 USDT |
| 2022-07-18 |
0.5183 USDT |
34,594.1209 BNT |
0.4798 USDT |
0.4782 USDT |
0.5365 USDT |
0.5102 USDT |
| 2022-07-17 |
0.4963 USDT |
41,013.8829 BNT |
0.4960 USDT |
0.4849 USDT |
0.5141 USDT |
0.4932 USDT |
| 2022-07-16 |
0.4758 USDT |
110,171.1444 BNT |
0.4677 USDT |
0.4545 USDT |
0.5160 USDT |
0.4930 USDT |
| 2022-07-15 |
0.4711 USDT |
210,856.4878 BNT |
0.4654 USDT |
0.4621 USDT |
0.4813 USDT |
0.4678 USDT |
| 2022-07-14 |
0.4541 USDT |
232,482.0713 BNT |
0.4568 USDT |
0.4337 USDT |
0.4767 USDT |
0.4714 USDT |
| 2022-07-13 |
0.4382 USDT |
193,893.8257 BNT |
0.4361 USDT |
0.4220 USDT |
0.4577 USDT |
0.4496 USDT |
| 2022-07-12 |
0.4493 USDT |
55,481.9719 BNT |
0.4533 USDT |
0.4358 USDT |
0.4587 USDT |
0.4397 USDT |
| 2022-07-11 |
0.4710 USDT |
6,743.7181 BNT |
0.4836 USDT |
0.4505 USDT |
0.4838 USDT |
0.4512 USDT |
| 2022-07-10 |
0.4892 USDT |
69,043.3400 BNT |
0.5059 USDT |
0.4770 USDT |
0.5059 USDT |
0.4827 USDT |
| 2022-07-09 |
0.4984 USDT |
20,709.4973 BNT |
0.4893 USDT |
0.4779 USDT |
0.5077 USDT |
0.5035 USDT |
| 2022-07-08 |
0.5017 USDT |
40,744.5510 BNT |
0.5071 USDT |
0.4714 USDT |
0.5234 USDT |
0.4977 USDT |
| 2022-07-07 |
0.4999 USDT |
42,773.8706 BNT |
0.4916 USDT |
0.4865 USDT |
0.5180 USDT |
0.5150 USDT |
| 2022-07-06 |
0.4886 USDT |
63,124.4626 BNT |
0.4885 USDT |
0.4789 USDT |
0.4991 USDT |
0.4894 USDT |
| 2022-07-05 |
0.4857 USDT |
110,742.3585 BNT |
0.5009 USDT |
0.4335 USDT |
0.5209 USDT |
0.4827 USDT |
| 2022-07-04 |
0.4838 USDT |
26,229.4473 BNT |
0.4897 USDT |
0.4688 USDT |
0.5024 USDT |
0.4987 USDT |
| 2022-07-03 |
0.4823 USDT |
13,456.3674 BNT |
0.4901 USDT |
0.4707 USDT |
0.4968 USDT |
0.4898 USDT |
| 2022-07-02 |
0.4810 USDT |
33,013.0012 BNT |
0.4769 USDT |
0.4670 USDT |
0.5011 USDT |
0.4904 USDT |
| 2022-07-01 |
0.4862 USDT |
33,636.5788 BNT |
0.4901 USDT |
0.4667 USDT |
0.5026 USDT |
0.4767 USDT |
| 2022-06-30 |
0.4797 USDT |
56,451.5929 BNT |
0.4941 USDT |
0.4578 USDT |
0.4978 USDT |
0.4645 USDT |
| 2022-06-29 |
0.5004 USDT |
100,414.2666 BNT |
0.4995 USDT |
0.4600 USDT |
0.5259 USDT |
0.4932 USDT |
| 2022-06-28 |
0.5127 USDT |
24,485.8380 BNT |
0.5118 USDT |
0.4920 USDT |
0.5313 USDT |
0.5110 USDT |
| 2022-06-27 |
0.5173 USDT |
39,803.4162 BNT |
0.5290 USDT |
0.4998 USDT |
0.5428 USDT |
0.5104 USDT |
| 2022-06-26 |
0.5504 USDT |
69,328.0959 BNT |
0.5425 USDT |
0.5262 USDT |
0.5707 USDT |
0.5356 USDT |
| 2022-06-25 |
0.5439 USDT |
57,218.3049 BNT |
0.5428 USDT |
0.5183 USDT |
0.5790 USDT |
0.5442 USDT |
| 2022-06-24 |
0.5365 USDT |
226,723.8183 BNT |
0.5228 USDT |
0.5093 USDT |
0.5790 USDT |
0.5392 USDT |
| 2022-06-23 |
0.5010 USDT |
172,418.0878 BNT |
0.4877 USDT |
0.4847 USDT |
0.5475 USDT |
0.5169 USDT |
| 2022-06-22 |
0.4981 USDT |
26,047.2266 BNT |
0.5149 USDT |
0.4852 USDT |
0.5149 USDT |
0.4876 USDT |
| 2022-06-21 |
0.5346 USDT |
82,262.1103 BNT |
0.5242 USDT |
0.5141 USDT |
0.5979 USDT |
0.5171 USDT |
| 2022-06-20 |
0.5145 USDT |
32,161.3483 BNT |
0.5185 USDT |
0.4758 USDT |
0.5378 USDT |
0.5154 USDT |
| 2022-06-19 |
0.4887 USDT |
18,020.6070 BNT |
0.4735 USDT |
0.4506 USDT |
0.5168 USDT |
0.5059 USDT |
| 2022-06-18 |
0.4789 USDT |
43,868.8858 BNT |
0.5598 USDT |
0.4380 USDT |
0.5619 USDT |
0.4553 USDT |
| 2022-06-17 |
0.5834 USDT |
20,590.6119 BNT |
0.5908 USDT |
0.5534 USDT |
0.6156 USDT |
0.5611 USDT |
| 2022-06-16 |
0.6457 USDT |
42,341.5889 BNT |
0.7466 USDT |
0.5845 USDT |
0.7554 USDT |
0.6008 USDT |
| 2022-06-15 |
0.6918 USDT |
51,465.3251 BNT |
0.8143 USDT |
0.6275 USDT |
0.8253 USDT |
0.7089 USDT |
| 2022-06-14 |
0.8286 USDT |
18,474.3010 BNT |
0.8748 USDT |
0.7741 USDT |
0.9131 USDT |
0.7904 USDT |
| 2022-06-13 |
0.9829 USDT |
90,721.4228 BNT |
1.0090 USDT |
0.8174 USDT |
1.0310 USDT |
0.8925 USDT |
| 2022-06-12 |
1.0811 USDT |
2,783.6154 BNT |
1.1026 USDT |
1.0327 USDT |
1.1068 USDT |
1.0939 USDT |