Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2.4128 USDT |
14,832.9284 BNT |
2.4342 USDT |
2.3480 USDT |
2.4710 USDT |
2.3925 USDT |
| 2022-03-02 |
2.4679 USDT |
6,840.1495 BNT |
2.4640 USDT |
2.4167 USDT |
2.5277 USDT |
2.4386 USDT |
| 2022-03-01 |
2.4486 USDT |
7,734.2479 BNT |
2.4450 USDT |
2.3894 USDT |
2.5186 USDT |
2.4714 USDT |
| 2022-02-28 |
2.2948 USDT |
5,262.9546 BNT |
2.1660 USDT |
2.1514 USDT |
2.4307 USDT |
2.4049 USDT |
| 2022-02-27 |
2.2655 USDT |
4,942.9399 BNT |
2.3038 USDT |
2.1400 USDT |
2.3265 USDT |
2.1684 USDT |
| 2022-02-26 |
2.2868 USDT |
5,737.9130 BNT |
2.2906 USDT |
2.2585 USDT |
2.3517 USDT |
2.3006 USDT |
| 2022-02-25 |
2.2107 USDT |
5,056.3044 BNT |
2.1911 USDT |
2.1531 USDT |
2.2930 USDT |
2.2646 USDT |
| 2022-02-24 |
2.0691 USDT |
20,353.3389 BNT |
2.1626 USDT |
1.9398 USDT |
2.2569 USDT |
2.2167 USDT |
| 2022-02-23 |
2.2449 USDT |
1,167.1559 BNT |
2.2450 USDT |
2.2037 USDT |
2.3054 USDT |
2.2243 USDT |
| 2022-02-22 |
2.2079 USDT |
7,802.4832 BNT |
2.1610 USDT |
2.1235 USDT |
2.2565 USDT |
2.2350 USDT |
| 2022-02-21 |
2.2784 USDT |
4,037.5324 BNT |
2.2700 USDT |
2.2084 USDT |
2.3581 USDT |
2.2449 USDT |
| 2022-02-20 |
2.2691 USDT |
10,357.9081 BNT |
2.3845 USDT |
2.2417 USDT |
2.3845 USDT |
2.2936 USDT |
| 2022-02-19 |
2.3770 USDT |
1,697.7701 BNT |
2.3821 USDT |
2.3400 USDT |
2.4198 USDT |
2.3583 USDT |
| 2022-02-18 |
2.4357 USDT |
10,444.1632 BNT |
2.4595 USDT |
2.3705 USDT |
2.5051 USDT |
2.3785 USDT |
| 2022-02-17 |
2.5652 USDT |
14,753.2887 BNT |
2.6734 USDT |
2.4317 USDT |
2.6900 USDT |
2.4633 USDT |
| 2022-02-16 |
2.6675 USDT |
11,726.5744 BNT |
2.7186 USDT |
2.6117 USDT |
2.7305 USDT |
2.6760 USDT |
| 2022-02-15 |
2.6468 USDT |
8,379.5217 BNT |
2.5546 USDT |
2.5453 USDT |
2.6966 USDT |
2.6717 USDT |
| 2022-02-14 |
2.5203 USDT |
10,010.9009 BNT |
2.5204 USDT |
2.4722 USDT |
2.5717 USDT |
2.5075 USDT |
| 2022-02-13 |
2.5533 USDT |
17,194.5115 BNT |
2.5623 USDT |
2.5041 USDT |
2.5930 USDT |
2.5288 USDT |
| 2022-02-12 |
2.5657 USDT |
25,273.6606 BNT |
2.5594 USDT |
2.4915 USDT |
2.6135 USDT |
2.5500 USDT |
| 2022-02-11 |
2.6481 USDT |
25,632.4176 BNT |
2.6842 USDT |
2.4307 USDT |
2.7573 USDT |
2.5600 USDT |
| 2022-02-10 |
2.7857 USDT |
9,087.9437 BNT |
2.8050 USDT |
2.6729 USDT |
2.9017 USDT |
2.7437 USDT |
| 2022-02-09 |
2.7874 USDT |
1,556.5655 BNT |
2.7709 USDT |
2.7092 USDT |
2.8470 USDT |
2.8300 USDT |
| 2022-02-08 |
2.7780 USDT |
5,501.9332 BNT |
2.8098 USDT |
2.6900 USDT |
2.8800 USDT |
2.7525 USDT |
| 2022-02-07 |
2.7981 USDT |
19,724.5515 BNT |
2.7193 USDT |
2.6736 USDT |
2.8800 USDT |
2.8200 USDT |
| 2022-02-06 |
2.6475 USDT |
4,746.1761 BNT |
2.6694 USDT |
2.6106 USDT |
2.6955 USDT |
2.6817 USDT |
| 2022-02-05 |
2.6616 USDT |
11,545.1980 BNT |
2.6359 USDT |
2.5996 USDT |
2.7356 USDT |
2.6711 USDT |
| 2022-02-04 |
2.5077 USDT |
6,098.0152 BNT |
2.4394 USDT |
2.4111 USDT |
2.6291 USDT |
2.6129 USDT |
| 2022-02-03 |
2.3725 USDT |
1,647.7910 BNT |
2.3989 USDT |
2.3333 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-02-02 |
2.5021 USDT |
2,277.7885 BNT |
2.5216 USDT |
2.3966 USDT |
2.5522 USDT |
2.4431 USDT |
| 2022-02-01 |
2.5406 USDT |
8,460.9329 BNT |
2.4969 USDT |
2.4944 USDT |
2.5950 USDT |
2.5234 USDT |
| 2022-01-31 |
2.4774 USDT |
14,083.8654 BNT |
2.4739 USDT |
2.3614 USDT |
2.5047 USDT |
2.5040 USDT |
| 2022-01-30 |
2.4426 USDT |
1,184.3239 BNT |
2.4282 USDT |
2.4000 USDT |
2.5051 USDT |
2.4287 USDT |
| 2022-01-29 |
2.4045 USDT |
2,212.0696 BNT |
2.4049 USDT |
2.3661 USDT |
2.4454 USDT |
2.4141 USDT |
| 2022-01-28 |
2.3125 USDT |
7,569.6341 BNT |
2.3119 USDT |
2.2497 USDT |
2.4049 USDT |
2.3922 USDT |
| 2022-01-27 |
2.3947 USDT |
28,788.9068 BNT |
2.3289 USDT |
2.2200 USDT |
2.5450 USDT |
2.2303 USDT |
| 2022-01-26 |
2.3664 USDT |
5,232.2990 BNT |
2.3249 USDT |
2.2605 USDT |
2.5044 USDT |
2.3167 USDT |
| 2022-01-25 |
2.2836 USDT |
9,424.6337 BNT |
2.3289 USDT |
2.2300 USDT |
2.3701 USDT |
2.3096 USDT |
| 2022-01-24 |
2.2159 USDT |
9,617.6842 BNT |
2.4054 USDT |
2.0801 USDT |
2.4054 USDT |
2.2600 USDT |
| 2022-01-23 |
2.3084 USDT |
14,849.2635 BNT |
2.3010 USDT |
2.1392 USDT |
2.4228 USDT |
2.3187 USDT |
| 2022-01-22 |
2.3467 USDT |
22,536.6643 BNT |
2.4779 USDT |
2.1750 USDT |
2.5011 USDT |
2.2692 USDT |
| 2022-01-21 |
2.6356 USDT |
17,347.8813 BNT |
2.7895 USDT |
2.4285 USDT |
2.8407 USDT |
2.4602 USDT |
| 2022-01-20 |
2.9493 USDT |
5,323.3891 BNT |
2.9073 USDT |
2.8719 USDT |
3.0580 USDT |
2.9900 USDT |
| 2022-01-19 |
2.9349 USDT |
8,142.6861 BNT |
3.0067 USDT |
2.8823 USDT |
3.0284 USDT |
2.9198 USDT |
| 2022-01-18 |
3.0203 USDT |
4,277.3407 BNT |
3.0684 USDT |
2.9316 USDT |
3.0952 USDT |
2.9980 USDT |
| 2022-01-17 |
3.1066 USDT |
2,432.7922 BNT |
3.1977 USDT |
3.0434 USDT |
3.1977 USDT |
3.0638 USDT |
| 2022-01-16 |
3.2129 USDT |
3,211.3026 BNT |
3.1897 USDT |
3.1517 USDT |
3.2469 USDT |
3.1696 USDT |
| 2022-01-15 |
3.1976 USDT |
3,028.9539 BNT |
3.1872 USDT |
3.1548 USDT |
3.2435 USDT |
3.1923 USDT |
| 2022-01-14 |
3.1309 USDT |
1,668.3063 BNT |
3.1302 USDT |
3.0629 USDT |
3.1796 USDT |
3.1710 USDT |
| 2022-01-13 |
3.2733 USDT |
7,048.0019 BNT |
3.2681 USDT |
3.1468 USDT |
3.3765 USDT |
3.1571 USDT |