Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.3282 USDT |
13,122.4942 BNT |
0.3366 USDT |
0.3232 USDT |
0.3367 USDT |
0.3307 USDT |
| 2022-12-27 |
0.3394 USDT |
7,028.5034 BNT |
0.3415 USDT |
0.3336 USDT |
0.3440 USDT |
0.3381 USDT |
| 2022-12-26 |
0.3418 USDT |
3,029.0298 BNT |
0.3403 USDT |
0.3403 USDT |
0.3442 USDT |
0.3422 USDT |
| 2022-12-25 |
0.3396 USDT |
4,731.7109 BNT |
0.3438 USDT |
0.3343 USDT |
0.3441 USDT |
0.3379 USDT |
| 2022-12-24 |
0.3430 USDT |
1,280.3496 BNT |
0.3432 USDT |
0.3397 USDT |
0.3448 USDT |
0.3410 USDT |
| 2022-12-23 |
0.3451 USDT |
12,192.0861 BNT |
0.3473 USDT |
0.3353 USDT |
0.3504 USDT |
0.3452 USDT |
| 2022-12-22 |
0.3430 USDT |
88,822.0442 BNT |
0.3434 USDT |
0.3350 USDT |
0.3477 USDT |
0.3446 USDT |
| 2022-12-21 |
0.3417 USDT |
70,118.2241 BNT |
0.3456 USDT |
0.3400 USDT |
0.3474 USDT |
0.3438 USDT |
| 2022-12-20 |
0.3486 USDT |
22,696.0931 BNT |
0.3366 USDT |
0.3355 USDT |
0.3537 USDT |
0.3477 USDT |
| 2022-12-19 |
0.3381 USDT |
57,182.6363 BNT |
0.3188 USDT |
0.3120 USDT |
0.3508 USDT |
0.3379 USDT |
| 2022-12-18 |
0.3149 USDT |
10,911.5694 BNT |
0.3211 USDT |
0.3105 USDT |
0.3259 USDT |
0.3155 USDT |
| 2022-12-17 |
0.3181 USDT |
7,872.7809 BNT |
0.3183 USDT |
0.3111 USDT |
0.3259 USDT |
0.3187 USDT |
| 2022-12-16 |
0.3265 USDT |
15,494.1685 BNT |
0.3331 USDT |
0.3168 USDT |
0.3480 USDT |
0.3210 USDT |
| 2022-12-15 |
0.3443 USDT |
55,381.1491 BNT |
0.3598 USDT |
0.3130 USDT |
0.3600 USDT |
0.3332 USDT |
| 2022-12-14 |
0.3589 USDT |
257,390.9271 BNT |
0.3591 USDT |
0.3144 USDT |
0.4127 USDT |
0.3568 USDT |
| 2022-12-13 |
0.3502 USDT |
22,078.5848 BNT |
0.3553 USDT |
0.3430 USDT |
0.3689 USDT |
0.3583 USDT |
| 2022-12-12 |
0.3620 USDT |
40,618.6236 BNT |
0.3716 USDT |
0.3409 USDT |
0.3753 USDT |
0.3553 USDT |
| 2022-12-11 |
0.3676 USDT |
10,407.7344 BNT |
0.3625 USDT |
0.3497 USDT |
0.3850 USDT |
0.3701 USDT |
| 2022-12-10 |
0.3576 USDT |
21,409.1326 BNT |
0.3504 USDT |
0.3425 USDT |
0.3799 USDT |
0.3639 USDT |
| 2022-12-09 |
0.3558 USDT |
36,043.0729 BNT |
0.3588 USDT |
0.3427 USDT |
0.3654 USDT |
0.3568 USDT |
| 2022-12-08 |
0.3484 USDT |
13,590.5556 BNT |
0.3505 USDT |
0.3381 USDT |
0.3598 USDT |
0.3468 USDT |
| 2022-12-07 |
0.3587 USDT |
130,984.8751 BNT |
0.3832 USDT |
0.3187 USDT |
0.3944 USDT |
0.3533 USDT |
| 2022-12-06 |
0.3809 USDT |
8,091.3405 BNT |
0.3789 USDT |
0.3737 USDT |
0.4002 USDT |
0.3792 USDT |
| 2022-12-05 |
0.3758 USDT |
24,440.7508 BNT |
0.3696 USDT |
0.3638 USDT |
0.3875 USDT |
0.3797 USDT |
| 2022-12-04 |
0.3850 USDT |
23,187.0532 BNT |
0.3761 USDT |
0.3678 USDT |
0.4037 USDT |
0.3813 USDT |
| 2022-12-03 |
0.3832 USDT |
3,152.7863 BNT |
0.3836 USDT |
0.3773 USDT |
0.3872 USDT |
0.3793 USDT |
| 2022-12-02 |
0.3795 USDT |
37,792.1811 BNT |
0.3816 USDT |
0.3712 USDT |
0.3845 USDT |
0.3831 USDT |
| 2022-12-01 |
0.3852 USDT |
8,010.8117 BNT |
0.3868 USDT |
0.3808 USDT |
0.3911 USDT |
0.3827 USDT |
| 2022-11-30 |
0.3830 USDT |
30,513.2405 BNT |
0.3741 USDT |
0.3741 USDT |
0.3944 USDT |
0.3873 USDT |
| 2022-11-29 |
0.3726 USDT |
59,248.8020 BNT |
0.3647 USDT |
0.3353 USDT |
0.3900 USDT |
0.3733 USDT |
| 2022-11-28 |
0.3586 USDT |
13,300.7266 BNT |
0.3658 USDT |
0.3474 USDT |
0.3683 USDT |
0.3645 USDT |
| 2022-11-27 |
0.3730 USDT |
30,664.8880 BNT |
0.3707 USDT |
0.3698 USDT |
0.3800 USDT |
0.3750 USDT |
| 2022-11-26 |
0.3740 USDT |
8,436.8228 BNT |
0.3664 USDT |
0.3597 USDT |
0.3800 USDT |
0.3700 USDT |
| 2022-11-25 |
0.3613 USDT |
11,798.9386 BNT |
0.3631 USDT |
0.3554 USDT |
0.3683 USDT |
0.3660 USDT |
| 2022-11-24 |
0.3653 USDT |
58,342.3882 BNT |
0.3655 USDT |
0.3566 USDT |
0.3748 USDT |
0.3643 USDT |
| 2022-11-23 |
0.3555 USDT |
72,261.1584 BNT |
0.3501 USDT |
0.3476 USDT |
0.3654 USDT |
0.3579 USDT |
| 2022-11-22 |
0.3373 USDT |
90,474.5767 BNT |
0.3238 USDT |
0.3178 USDT |
0.3590 USDT |
0.3477 USDT |
| 2022-11-21 |
0.3255 USDT |
10,722.7583 BNT |
0.3189 USDT |
0.3049 USDT |
0.3441 USDT |
0.3265 USDT |
| 2022-11-20 |
0.3381 USDT |
12,383.8801 BNT |
0.3451 USDT |
0.3189 USDT |
0.3584 USDT |
0.3217 USDT |
| 2022-11-19 |
0.3394 USDT |
48,096.6783 BNT |
0.3334 USDT |
0.3212 USDT |
0.3648 USDT |
0.3428 USDT |
| 2022-11-18 |
0.3356 USDT |
7,790.2084 BNT |
0.3271 USDT |
0.3226 USDT |
0.3427 USDT |
0.3307 USDT |
| 2022-11-17 |
0.3392 USDT |
14,862.0776 BNT |
0.3439 USDT |
0.3189 USDT |
0.3586 USDT |
0.3283 USDT |
| 2022-11-16 |
0.3339 USDT |
107,850.4477 BNT |
0.3439 USDT |
0.3150 USDT |
0.3514 USDT |
0.3427 USDT |
| 2022-11-15 |
0.3515 USDT |
83,384.9510 BNT |
0.3449 USDT |
0.3331 USDT |
0.3773 USDT |
0.3401 USDT |
| 2022-11-14 |
0.3394 USDT |
33,185.0035 BNT |
0.3371 USDT |
0.3202 USDT |
0.3576 USDT |
0.3364 USDT |
| 2022-11-13 |
0.3580 USDT |
30,340.5294 BNT |
0.3650 USDT |
0.3427 USDT |
0.4002 USDT |
0.3451 USDT |
| 2022-11-12 |
0.3681 USDT |
24,413.5108 BNT |
0.3592 USDT |
0.3503 USDT |
0.4038 USDT |
0.3652 USDT |
| 2022-11-11 |
0.3793 USDT |
56,537.2319 BNT |
0.3861 USDT |
0.3422 USDT |
0.4263 USDT |
0.3625 USDT |
| 2022-11-10 |
0.3680 USDT |
39,469.9341 BNT |
0.3562 USDT |
0.3415 USDT |
0.3969 USDT |
0.3915 USDT |
| 2022-11-09 |
0.4047 USDT |
103,333.1273 BNT |
0.4266 USDT |
0.3697 USDT |
0.4288 USDT |
0.3799 USDT |