Identifier on Kucoin: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.4642 USDT |
15,342.2942 BNT |
0.4919 USDT |
0.4390 USDT |
0.4982 USDT |
0.4401 USDT |
| 2022-11-07 |
0.4920 USDT |
13,989.1961 BNT |
0.4819 USDT |
0.4740 USDT |
0.5055 USDT |
0.5033 USDT |
| 2022-11-06 |
0.4981 USDT |
2,961.8178 BNT |
0.5024 USDT |
0.4921 USDT |
0.5046 USDT |
0.4925 USDT |
| 2022-11-05 |
0.5153 USDT |
99,511.2952 BNT |
0.5068 USDT |
0.5015 USDT |
0.5222 USDT |
0.5031 USDT |
| 2022-11-04 |
0.4934 USDT |
35,408.2376 BNT |
0.4683 USDT |
0.4651 USDT |
0.5041 USDT |
0.4979 USDT |
| 2022-11-03 |
0.4723 USDT |
14,304.7224 BNT |
0.4544 USDT |
0.4544 USDT |
0.4784 USDT |
0.4748 USDT |
| 2022-11-02 |
0.4607 USDT |
20,509.9176 BNT |
0.4696 USDT |
0.4436 USDT |
0.4785 USDT |
0.4567 USDT |
| 2022-11-01 |
0.4684 USDT |
10,805.3009 BNT |
0.4762 USDT |
0.4642 USDT |
0.4789 USDT |
0.4700 USDT |
| 2022-10-31 |
0.4813 USDT |
39,135.5058 BNT |
0.4803 USDT |
0.4701 USDT |
0.5011 USDT |
0.4758 USDT |
| 2022-10-30 |
0.4815 USDT |
8,881.8189 BNT |
0.4861 USDT |
0.4730 USDT |
0.4942 USDT |
0.4789 USDT |
| 2022-10-29 |
0.4840 USDT |
22,624.4595 BNT |
0.4737 USDT |
0.4737 USDT |
0.5305 USDT |
0.4889 USDT |
| 2022-10-28 |
0.4811 USDT |
61,071.2584 BNT |
0.4598 USDT |
0.4551 USDT |
0.5000 USDT |
0.4840 USDT |
| 2022-10-27 |
0.4481 USDT |
6,371.5637 BNT |
0.4483 USDT |
0.4428 USDT |
0.4574 USDT |
0.4462 USDT |
| 2022-10-26 |
0.4444 USDT |
31,485.4420 BNT |
0.4384 USDT |
0.4366 USDT |
0.4550 USDT |
0.4487 USDT |
| 2022-10-25 |
0.4295 USDT |
6,357.9304 BNT |
0.4256 USDT |
0.4180 USDT |
0.4449 USDT |
0.4372 USDT |
| 2022-10-24 |
0.4248 USDT |
5,428.7038 BNT |
0.4328 USDT |
0.4189 USDT |
0.4328 USDT |
0.4216 USDT |
| 2022-10-23 |
0.4199 USDT |
3,506.6816 BNT |
0.4214 USDT |
0.4167 USDT |
0.4241 USDT |
0.4210 USDT |
| 2022-10-22 |
0.4217 USDT |
4,398.2847 BNT |
0.4185 USDT |
0.4167 USDT |
0.4294 USDT |
0.4186 USDT |
| 2022-10-21 |
0.4064 USDT |
104,873.4847 BNT |
0.4112 USDT |
0.3941 USDT |
0.4550 USDT |
0.4174 USDT |
| 2022-10-20 |
0.4220 USDT |
16,825.9255 BNT |
0.4164 USDT |
0.4120 USDT |
0.4369 USDT |
0.4148 USDT |
| 2022-10-19 |
0.4265 USDT |
28,761.5204 BNT |
0.4311 USDT |
0.4185 USDT |
0.4418 USDT |
0.4209 USDT |
| 2022-10-18 |
0.4266 USDT |
46,595.2179 BNT |
0.4312 USDT |
0.4209 USDT |
0.4337 USDT |
0.4319 USDT |
| 2022-10-17 |
0.4283 USDT |
4,047.4403 BNT |
0.4236 USDT |
0.4201 USDT |
0.4373 USDT |
0.4266 USDT |
| 2022-10-16 |
0.4240 USDT |
1,666.3857 BNT |
0.4173 USDT |
0.4173 USDT |
0.4288 USDT |
0.4210 USDT |
| 2022-10-15 |
0.4187 USDT |
8,700.3439 BNT |
0.4153 USDT |
0.4120 USDT |
0.4267 USDT |
0.4173 USDT |
| 2022-10-14 |
0.4258 USDT |
14,030.9014 BNT |
0.4175 USDT |
0.4149 USDT |
0.4323 USDT |
0.4163 USDT |
| 2022-10-13 |
0.4132 USDT |
53,046.6898 BNT |
0.4266 USDT |
0.3981 USDT |
0.4269 USDT |
0.4183 USDT |
| 2022-10-12 |
0.4251 USDT |
30,362.4764 BNT |
0.4262 USDT |
0.4233 USDT |
0.4326 USDT |
0.4267 USDT |
| 2022-10-11 |
0.4395 USDT |
46,945.3747 BNT |
0.4401 USDT |
0.4267 USDT |
0.4553 USDT |
0.4268 USDT |
| 2022-10-10 |
0.4447 USDT |
100,371.5435 BNT |
0.4300 USDT |
0.4209 USDT |
0.4831 USDT |
0.4460 USDT |
| 2022-10-09 |
0.4284 USDT |
11,430.5090 BNT |
0.4273 USDT |
0.4246 USDT |
0.4358 USDT |
0.4307 USDT |
| 2022-10-08 |
0.4311 USDT |
1,103.8935 BNT |
0.4329 USDT |
0.4265 USDT |
0.4329 USDT |
0.4265 USDT |
| 2022-10-07 |
0.4319 USDT |
7,152.8149 BNT |
0.4403 USDT |
0.4254 USDT |
0.4441 USDT |
0.4312 USDT |
| 2022-10-06 |
0.4432 USDT |
1,953.2676 BNT |
0.4407 USDT |
0.4375 USDT |
0.4459 USDT |
0.4417 USDT |
| 2022-10-05 |
0.4420 USDT |
11,832.2805 BNT |
0.4430 USDT |
0.4325 USDT |
0.4548 USDT |
0.4400 USDT |
| 2022-10-04 |
0.4351 USDT |
7,846.9633 BNT |
0.4322 USDT |
0.4300 USDT |
0.4452 USDT |
0.4399 USDT |
| 2022-10-03 |
0.4263 USDT |
11,623.4016 BNT |
0.4259 USDT |
0.4201 USDT |
0.4357 USDT |
0.4349 USDT |
| 2022-10-02 |
0.4403 USDT |
24,090.4198 BNT |
0.4275 USDT |
0.4200 USDT |
0.4657 USDT |
0.4200 USDT |
| 2022-10-01 |
0.4286 USDT |
1,368.5376 BNT |
0.4324 USDT |
0.4250 USDT |
0.4362 USDT |
0.4264 USDT |
| 2022-09-30 |
0.4396 USDT |
42,711.8191 BNT |
0.4407 USDT |
0.4280 USDT |
0.4465 USDT |
0.4307 USDT |
| 2022-09-29 |
0.4419 USDT |
74,513.3037 BNT |
0.4466 USDT |
0.4290 USDT |
0.4511 USDT |
0.4383 USDT |
| 2022-09-28 |
0.4460 USDT |
27,622.8648 BNT |
0.4509 USDT |
0.4311 USDT |
0.4557 USDT |
0.4446 USDT |
| 2022-09-27 |
0.4731 USDT |
183,025.7460 BNT |
0.4419 USDT |
0.4357 USDT |
0.5230 USDT |
0.4459 USDT |
| 2022-09-26 |
0.4314 USDT |
8,950.6389 BNT |
0.4370 USDT |
0.4260 USDT |
0.4463 USDT |
0.4403 USDT |
| 2022-09-25 |
0.4459 USDT |
15,899.6685 BNT |
0.4378 USDT |
0.4338 USDT |
0.4491 USDT |
0.4407 USDT |
| 2022-09-24 |
0.4415 USDT |
6,083.6319 BNT |
0.4378 USDT |
0.4335 USDT |
0.4522 USDT |
0.4421 USDT |
| 2022-09-23 |
0.4322 USDT |
1,216.1682 BNT |
0.4378 USDT |
0.4230 USDT |
0.4440 USDT |
0.4326 USDT |
| 2022-09-22 |
0.4218 USDT |
3,639.3518 BNT |
0.4187 USDT |
0.4128 USDT |
0.4378 USDT |
0.4339 USDT |
| 2022-09-21 |
0.4327 USDT |
733.5801 BNT |
0.4287 USDT |
0.4237 USDT |
0.4387 USDT |
0.4357 USDT |
| 2022-09-20 |
0.4374 USDT |
1,449.5784 BNT |
0.4468 USDT |
0.4257 USDT |
0.4478 USDT |
0.4277 USDT |