Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0022 USDT |
45,194,302.2371 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0021 USDT |
16,161,161.5192 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-28 |
0.0021 USDT |
19,345,425.4640 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0021 USDT |
25,691,877.6489 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0021 USDT |
6,831,819.7947 BASIC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0023 USDT |
37,830,942.1312 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0021 USDT |
40,785,947.8942 BASIC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0022 USDT |
20,930,407.3621 BASIC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0022 USDT |
25,085,352.5654 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-21 |
0.0021 USDT |
19,094,034.2212 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0022 USDT |
25,415,089.5237 BASIC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-19 |
0.0021 USDT |
22,394,704.7305 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0023 USDT |
25,315,692.0327 BASIC |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0026 USDT |
47,603,916.1939 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0037 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0021 USDT |
32,352,023.6670 BASIC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0024 USDT |
38,783,513.0719 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-05-14 |
0.0021 USDT |
19,336,271.4875 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0018 USDT |
21,970,992.6752 BASIC |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-12 |
0.0017 USDT |
25,497,273.4348 BASIC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0025 USDT |
15,406,764.4950 BASIC |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0026 USDT |
19,997,616.9766 BASIC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-09 |
0.0032 USDT |
27,348,894.1514 BASIC |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-08 |
0.0033 USDT |
21,036,436.3860 BASIC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-07 |
0.0034 USDT |
17,003,335.8589 BASIC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-06 |
0.0035 USDT |
16,456,407.0179 BASIC |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-05-05 |
0.0037 USDT |
14,294,934.7830 BASIC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-04 |
0.0037 USDT |
23,056,048.4269 BASIC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-03 |
0.0037 USDT |
26,963,267.3591 BASIC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-02 |
0.0037 USDT |
26,044,062.5298 BASIC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-01 |
0.0036 USDT |
21,362,731.7309 BASIC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-30 |
0.0038 USDT |
24,749,477.1514 BASIC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-29 |
0.0039 USDT |
8,053,182.5788 BASIC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-28 |
0.0039 USDT |
4,581,764.2725 BASIC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-27 |
0.0039 USDT |
21,481,842.0256 BASIC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-26 |
0.0040 USDT |
3,530,388.9349 BASIC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-25 |
0.0043 USDT |
34,940,280.3503 BASIC |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-04-24 |
0.0041 USDT |
23,790,984.5971 BASIC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-23 |
0.0041 USDT |
8,605,623.1937 BASIC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-22 |
0.0041 USDT |
14,876,748.0509 BASIC |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-04-21 |
0.0050 USDT |
57,635,747.2253 BASIC |
0.0040 USDT |
0.0040 USDT |
0.0079 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0041 USDT |
12,806,452.6653 BASIC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-19 |
0.0042 USDT |
2,609,843.4943 BASIC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0042 USDT |
9,573,475.0746 BASIC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0042 USDT |
12,901,408.0988 BASIC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-16 |
0.0044 USDT |
14,382,405.3647 BASIC |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-04-15 |
0.0042 USDT |
15,474,314.1859 BASIC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-14 |
0.0041 USDT |
7,621,176.2410 BASIC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-13 |
0.0041 USDT |
21,564,010.1655 BASIC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-12 |
0.0039 USDT |
8,303,490.3664 BASIC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0043 USDT |
8,173,508.2848 BASIC |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |