Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0109 USDT |
49,312,975.4235 BASIC |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-11-10 |
0.0114 USDT |
73,168,480.3618 BASIC |
0.0111 USDT |
0.0110 USDT |
0.0128 USDT |
0.0114 USDT |
| 2021-11-09 |
0.0110 USDT |
47,046,548.1888 BASIC |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-11-08 |
0.0112 USDT |
37,660,456.2741 BASIC |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-11-07 |
0.0113 USDT |
53,773,434.7903 BASIC |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-11-06 |
0.0115 USDT |
46,575,782.3535 BASIC |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-11-05 |
0.0114 USDT |
42,259,294.6682 BASIC |
0.0121 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-11-04 |
0.0123 USDT |
61,495,545.1987 BASIC |
0.0120 USDT |
0.0104 USDT |
0.0169 USDT |
0.0122 USDT |
| 2021-11-03 |
0.0122 USDT |
105,099,979.8062 BASIC |
0.0126 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-11-02 |
0.0120 USDT |
59,602,173.9276 BASIC |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-11-01 |
0.0125 USDT |
93,097,274.9875 BASIC |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2021-10-31 |
0.0120 USDT |
95,657,447.9548 BASIC |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-10-30 |
0.0128 USDT |
107,660,076.0008 BASIC |
0.0129 USDT |
0.0112 USDT |
0.0145 USDT |
0.0128 USDT |
| 2021-10-29 |
0.0143 USDT |
135,079,840.9209 BASIC |
0.0120 USDT |
0.0118 USDT |
0.0185 USDT |
0.0126 USDT |