Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0049 USDT |
31,822,632.0608 BASIC |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0049 USDT |
16,847,765.0057 BASIC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-17 |
0.0052 USDT |
3,855,150.4880 BASIC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-02-16 |
0.0054 USDT |
1,757,842.3334 BASIC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-02-15 |
0.0054 USDT |
3,289,336.9115 BASIC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-02-14 |
0.0053 USDT |
1,747,605.2261 BASIC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-13 |
0.0053 USDT |
1,855,545.0806 BASIC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-02-12 |
0.0054 USDT |
4,001,422.6346 BASIC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-02-11 |
0.0056 USDT |
1,440,478.9978 BASIC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-02-10 |
0.0059 USDT |
2,474,438.2002 BASIC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-09 |
0.0053 USDT |
45,806,242.8373 BASIC |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-08 |
0.0058 USDT |
41,999,143.0249 BASIC |
0.0060 USDT |
0.0052 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-02-07 |
0.0051 USDT |
1,866,261.7081 BASIC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-06 |
0.0050 USDT |
2,554,250.5942 BASIC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-05 |
0.0049 USDT |
1,612,326.0906 BASIC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-04 |
0.0049 USDT |
4,027,113.1316 BASIC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-02-03 |
0.0045 USDT |
2,767,193.1851 BASIC |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-02-02 |
0.0047 USDT |
2,986,175.0990 BASIC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-01 |
0.0046 USDT |
2,762,640.9266 BASIC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-31 |
0.0045 USDT |
3,233,162.6698 BASIC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-30 |
0.0045 USDT |
2,784,978.9810 BASIC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-29 |
0.0045 USDT |
5,665,583.9111 BASIC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-28 |
0.0051 USDT |
57,126,926.0804 BASIC |
0.0058 USDT |
0.0042 USDT |
0.0064 USDT |
0.0046 USDT |
| 2022-01-27 |
0.0048 USDT |
18,763,783.6002 BASIC |
0.0041 USDT |
0.0040 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-01-26 |
0.0043 USDT |
5,387,889.2019 BASIC |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-01-25 |
0.0041 USDT |
3,422,861.7071 BASIC |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-24 |
0.0042 USDT |
24,786,688.0026 BASIC |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-01-23 |
0.0042 USDT |
11,953,174.7221 BASIC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-22 |
0.0042 USDT |
8,336,415.1033 BASIC |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-01-21 |
0.0049 USDT |
12,538,602.5216 BASIC |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-01-20 |
0.0055 USDT |
16,607,523.0266 BASIC |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-01-19 |
0.0053 USDT |
10,318,056.8443 BASIC |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-01-18 |
0.0053 USDT |
11,581,645.4974 BASIC |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-01-17 |
0.0056 USDT |
29,373,783.6501 BASIC |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-01-16 |
0.0058 USDT |
18,304,836.8379 BASIC |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-01-15 |
0.0058 USDT |
66,090,138.2922 BASIC |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-01-14 |
0.0057 USDT |
42,132,397.1134 BASIC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-01-13 |
0.0059 USDT |
31,525,659.3073 BASIC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-01-12 |
0.0058 USDT |
34,416,046.0178 BASIC |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-01-11 |
0.0055 USDT |
41,232,722.1106 BASIC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-01-10 |
0.0059 USDT |
36,609,533.9253 BASIC |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-01-09 |
0.0059 USDT |
28,438,607.8896 BASIC |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-01-08 |
0.0059 USDT |
27,005,581.4557 BASIC |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-01-07 |
0.0060 USDT |
36,626,873.6297 BASIC |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-01-06 |
0.0061 USDT |
32,391,450.2333 BASIC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-05 |
0.0070 USDT |
53,641,893.2125 BASIC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-01-04 |
0.0069 USDT |
16,719,027.6777 BASIC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-01-03 |
0.0071 USDT |
64,383,033.6411 BASIC |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-01-02 |
0.0072 USDT |
90,358,694.2904 BASIC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-01-01 |
0.0070 USDT |
64,562,658.2509 BASIC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |