Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0019 USDT |
10,676,654.0831 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0019 USDT |
8,957,256.5527 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0019 USDT |
8,546,332.6107 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0019 USDT |
11,164,332.8050 BASIC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0019 USDT |
4,373,560.2492 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0019 USDT |
7,153,333.1845 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-13 |
0.0018 USDT |
2,913,143.5318 BASIC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0018 USDT |
8,811,704.2020 BASIC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0018 USDT |
4,884,970.6635 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-10 |
0.0021 USDT |
26,874,616.8491 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0019 USDT |
525,006.1409 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-08 |
0.0020 USDT |
5,667,052.4179 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-07 |
0.0021 USDT |
40,679,900.8686 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2022-07-06 |
0.0019 USDT |
10,353,010.7956 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-05 |
0.0018 USDT |
12,322,153.1758 BASIC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-04 |
0.0018 USDT |
5,887,753.6727 BASIC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-03 |
0.0018 USDT |
3,609,898.7623 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0018 USDT |
2,127,932.3721 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
6,647,285.1504 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-30 |
0.0018 USDT |
7,716,996.8926 BASIC |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0020 USDT |
13,883,337.7620 BASIC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-28 |
0.0021 USDT |
16,395,597.3465 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0021 USDT |
13,058,700.7268 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0022 USDT |
23,995,743.6796 BASIC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
73,502,181.6187 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-06-24 |
0.0023 USDT |
253,928,363.6659 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0039 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0018 USDT |
45,114,997.8687 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0030 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0016 USDT |
13,471,601.6533 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
25,298,871.3863 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0015 USDT |
18,717,158.0988 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-19 |
0.0014 USDT |
38,279,439.6884 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0015 USDT |
55,713,289.0848 BASIC |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0015 USDT |
43,646,953.5862 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0015 USDT |
29,746,236.7224 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0015 USDT |
31,016,865.9322 BASIC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0015 USDT |
30,133,391.2830 BASIC |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0016 USDT |
17,610,385.6101 BASIC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-12 |
0.0018 USDT |
16,749,941.3476 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-11 |
0.0020 USDT |
19,070,596.8446 BASIC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-10 |
0.0021 USDT |
28,888,746.5025 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-09 |
0.0022 USDT |
40,908,911.5130 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0027 USDT |
113,351,998.3595 BASIC |
0.0023 USDT |
0.0021 USDT |
0.0057 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0022 USDT |
18,152,399.1041 BASIC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0023 USDT |
42,593,124.5527 BASIC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-05 |
0.0022 USDT |
25,800,186.0806 BASIC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0022 USDT |
25,061,519.6407 BASIC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0022 USDT |
18,457,473.0664 BASIC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-02 |
0.0021 USDT |
34,167,141.5546 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0022 USDT |
41,534,419.3196 BASIC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-31 |
0.0024 USDT |
54,169,090.5178 BASIC |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |