Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0044 USDT |
17,180,254.5629 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-09 |
0.0044 USDT |
13,320,196.0656 BASIC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0045 USDT |
21,563,903.3876 BASIC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0044 USDT |
12,143,865.7942 BASIC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-04-06 |
0.0047 USDT |
18,195,392.4703 BASIC |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-04-05 |
0.0049 USDT |
9,920,656.0703 BASIC |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-04 |
0.0049 USDT |
1,941,144.2442 BASIC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-03 |
0.0050 USDT |
19,113,614.0213 BASIC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-02 |
0.0049 USDT |
2,577,204.1191 BASIC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-01 |
0.0049 USDT |
13,761,029.6140 BASIC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-31 |
0.0050 USDT |
16,131,895.2220 BASIC |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-30 |
0.0051 USDT |
5,813,441.6775 BASIC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0050 USDT |
9,352,563.9179 BASIC |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-28 |
0.0052 USDT |
11,983,406.0276 BASIC |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-03-27 |
0.0049 USDT |
8,952,848.9830 BASIC |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-03-26 |
0.0049 USDT |
25,402,128.8750 BASIC |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0048 USDT |
| 2022-03-25 |
0.0047 USDT |
12,579,068.6803 BASIC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-24 |
0.0046 USDT |
29,395,921.9234 BASIC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-23 |
0.0046 USDT |
15,538,021.0577 BASIC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-22 |
0.0045 USDT |
8,764,715.0009 BASIC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-21 |
0.0044 USDT |
30,957,419.6174 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0056 USDT |
96,512,665.6338 BASIC |
0.0044 USDT |
0.0041 USDT |
0.0099 USDT |
0.0044 USDT |
| 2022-03-19 |
0.0044 USDT |
5,847,766.4710 BASIC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-18 |
0.0043 USDT |
48,000,856.9947 BASIC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-17 |
0.0046 USDT |
29,166,237.8643 BASIC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-16 |
0.0042 USDT |
25,227,993.8738 BASIC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-15 |
0.0041 USDT |
20,320,253.5148 BASIC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-14 |
0.0041 USDT |
17,629,889.2503 BASIC |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-13 |
0.0043 USDT |
19,354,896.4961 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-12 |
0.0043 USDT |
7,282,772.8799 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-11 |
0.0043 USDT |
16,000,339.3208 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-10 |
0.0043 USDT |
26,280,824.3274 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-09 |
0.0042 USDT |
19,600,908.5094 BASIC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-08 |
0.0041 USDT |
20,394,252.9546 BASIC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-07 |
0.0040 USDT |
18,420,996.7254 BASIC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0043 USDT |
23,719,835.4883 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-05 |
0.0043 USDT |
11,570,722.4208 BASIC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-04 |
0.0045 USDT |
10,102,338.2080 BASIC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-03 |
0.0048 USDT |
21,877,168.1893 BASIC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0049 USDT |
13,972,470.1689 BASIC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-03-01 |
0.0049 USDT |
16,466,649.9290 BASIC |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-02-28 |
0.0045 USDT |
14,467,056.4530 BASIC |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-27 |
0.0044 USDT |
85,960,397.0288 BASIC |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-26 |
0.0045 USDT |
4,010,505.8799 BASIC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-25 |
0.0043 USDT |
15,478,255.2566 BASIC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0040 USDT |
29,478,731.4861 BASIC |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-23 |
0.0043 USDT |
48,314,592.8305 BASIC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-02-22 |
0.0041 USDT |
47,899,297.9838 BASIC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-21 |
0.0045 USDT |
82,274,865.5791 BASIC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-20 |
0.0047 USDT |
44,514,465.9555 BASIC |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |