Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0011 USDT |
57,338,963.4430 BASIC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0011 USDT |
30,962,602.9917 BASIC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0012 USDT |
63,105,171.2840 BASIC |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0014 USDT |
37,928,729.9875 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0015 USDT |
35,280,044.8407 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0015 USDT |
32,504,639.9602 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
33,790,959.1657 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0016 USDT |
35,901,240.3178 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
33,539,611.4156 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0015 USDT |
35,855,376.4222 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0014 USDT |
36,795,874.8418 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-15 |
0.0015 USDT |
5,356,211.6847 BASIC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-14 |
0.0015 USDT |
3,076,060.6741 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-13 |
0.0014 USDT |
1,439,843.8567 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0014 USDT |
904,988.7125 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-11 |
0.0014 USDT |
122,428.8697 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0014 USDT |
3,719,129.8385 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-09 |
0.0016 USDT |
17,422,892.2611 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-08 |
0.0015 USDT |
1,812,505.9309 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0015 USDT |
651,828.5887 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0020 USDT |
51,015,162.6302 BASIC |
0.0016 USDT |
0.0014 USDT |
0.0029 USDT |
0.0015 USDT |
| 2023-03-05 |
0.0016 USDT |
36,756,362.0931 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0016 USDT |
66,631,659.9121 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-03-03 |
0.0014 USDT |
1,610,366.7646 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0015 USDT |
36,265,074.3657 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0015 USDT |
34,956,211.3218 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
80,355,427.2790 BASIC |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0015 USDT |
77,564,304.8789 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0016 USDT |
85,019,979.2596 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-25 |
0.0015 USDT |
42,665,153.2382 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0015 USDT |
71,203,278.4364 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-23 |
0.0015 USDT |
74,389,965.1913 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-22 |
0.0016 USDT |
104,641,218.7716 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2023-02-21 |
0.0015 USDT |
69,005,117.6890 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0014 USDT |
141,772,581.1163 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-19 |
0.0014 USDT |
149,520,042.7785 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0014 USDT |
158,641,499.8505 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0013 USDT |
151,933,205.4884 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0014 USDT |
152,497,302.6140 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0013 USDT |
154,886,015.5924 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0013 USDT |
167,467,479.7328 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
155,549,805.6677 BASIC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
166,166,719.6962 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0013 USDT |
140,942,223.5018 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0013 USDT |
95,621,425.7861 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0014 USDT |
259,065,395.6925 BASIC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0016 USDT |
164,551,999.6493 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0015 USDT |
7,680,138.9680 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0014 USDT |
634,319.5624 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0014 USDT |
1,852,080.2116 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |