Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0019 USDT |
113,907,069.2957 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0030 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0016 USDT |
5,479,723.7080 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0016 USDT |
776,212.9721 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
2,976,780.9467 BASIC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0017 USDT |
11,654,477.8843 BASIC |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0021 USDT |
46,452,672.4146 BASIC |
0.0022 USDT |
0.0016 USDT |
0.0029 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0018 USDT |
1,187,436.2724 BASIC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0019 USDT |
3,393,730.7010 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-30 |
0.0019 USDT |
12,061,829.3922 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0023 USDT |
43,921,113.2614 BASIC |
0.0019 USDT |
0.0017 USDT |
0.0032 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0019 USDT |
455,408.7772 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-27 |
0.0019 USDT |
116,448.2748 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0019 USDT |
763,223.9750 BASIC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-25 |
0.0020 USDT |
369,516.9416 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0019 USDT |
166,195.1987 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-23 |
0.0020 USDT |
5,222,898.2055 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-22 |
0.0019 USDT |
1,840,489.8430 BASIC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-21 |
0.0020 USDT |
591,996.8305 BASIC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0020 USDT |
913,943.2144 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-19 |
0.0021 USDT |
537,082.4962 BASIC |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-08-18 |
0.0023 USDT |
385,956.6634 BASIC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0023 USDT |
579,093.6087 BASIC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-16 |
0.0024 USDT |
2,826,099.0716 BASIC |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-08-15 |
0.0024 USDT |
254,168.7561 BASIC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-14 |
0.0026 USDT |
287,874.6478 BASIC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0025 USDT |
309,943.1081 BASIC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0024 USDT |
1,752,318.0932 BASIC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0025 USDT |
1,050,795.8740 BASIC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-10 |
0.0025 USDT |
7,511,132.3102 BASIC |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-08-09 |
0.0023 USDT |
5,268,147.9906 BASIC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-08-08 |
0.0023 USDT |
15,197,645.5096 BASIC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-07 |
0.0022 USDT |
13,128,790.2217 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-06 |
0.0021 USDT |
8,217,604.8031 BASIC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0020 USDT |
1,668,316.6025 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-04 |
0.0021 USDT |
3,621,184.2765 BASIC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0021 USDT |
6,559,310.5277 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-02 |
0.0020 USDT |
1,799,628.2066 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0020 USDT |
6,739,636.4898 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0020 USDT |
1,690,210.0135 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
2,562,516.0247 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0020 USDT |
957,658.0454 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0019 USDT |
10,860,154.4608 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0019 USDT |
10,508,399.4921 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0019 USDT |
387,349.2752 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0020 USDT |
2,351,991.8187 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0020 USDT |
3,011,093.8613 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
9,488,336.4277 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0021 USDT |
9,260,903.6084 BASIC |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0020 USDT |
9,074,672.0122 BASIC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0019 USDT |
4,739,674.1073 BASIC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |