Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0071 USDT |
37,256,569.1561 BASIC |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-12-30 |
0.0072 USDT |
116,876,557.2241 BASIC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-12-29 |
0.0075 USDT |
168,951,013.8740 BASIC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-12-28 |
0.0080 USDT |
143,534,158.8905 BASIC |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2021-12-27 |
0.0084 USDT |
137,232,545.9699 BASIC |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-12-26 |
0.0076 USDT |
51,312,501.6880 BASIC |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-25 |
0.0077 USDT |
33,842,953.1164 BASIC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-12-24 |
0.0077 USDT |
45,714,228.3323 BASIC |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-12-23 |
0.0076 USDT |
138,607,442.9726 BASIC |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-22 |
0.0078 USDT |
58,178,262.9607 BASIC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-12-21 |
0.0077 USDT |
91,577,816.1901 BASIC |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-12-20 |
0.0076 USDT |
49,952,587.6199 BASIC |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-12-19 |
0.0075 USDT |
30,074,619.9618 BASIC |
0.0073 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-12-18 |
0.0072 USDT |
58,319,651.1503 BASIC |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-12-17 |
0.0072 USDT |
92,569,681.5672 BASIC |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-12-16 |
0.0073 USDT |
11,356,369.1800 BASIC |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-12-15 |
0.0070 USDT |
2,484,064.7355 BASIC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-12-14 |
0.0073 USDT |
4,143,142.5680 BASIC |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-12-13 |
0.0076 USDT |
10,481,090.8295 BASIC |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-12-12 |
0.0076 USDT |
29,446,720.0292 BASIC |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-12-11 |
0.0075 USDT |
21,624,988.3836 BASIC |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-10 |
0.0076 USDT |
52,888,667.6057 BASIC |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-12-09 |
0.0076 USDT |
15,248,078.4813 BASIC |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-12-08 |
0.0078 USDT |
3,370,495.7382 BASIC |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-12-07 |
0.0079 USDT |
6,828,047.9625 BASIC |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-12-06 |
0.0073 USDT |
6,804,776.9243 BASIC |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-05 |
0.0077 USDT |
9,037,435.4881 BASIC |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-12-04 |
0.0079 USDT |
24,505,655.6822 BASIC |
0.0088 USDT |
0.0063 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-12-03 |
0.0090 USDT |
51,726,052.0256 BASIC |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-12-02 |
0.0093 USDT |
65,111,838.2446 BASIC |
0.0092 USDT |
0.0088 USDT |
0.0104 USDT |
0.0089 USDT |
| 2021-12-01 |
0.0091 USDT |
32,189,553.8546 BASIC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-11-30 |
0.0090 USDT |
40,547,620.2472 BASIC |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-11-29 |
0.0090 USDT |
47,251,969.1382 BASIC |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-11-28 |
0.0087 USDT |
94,481,766.1582 BASIC |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-11-27 |
0.0090 USDT |
53,195,176.6523 BASIC |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-11-26 |
0.0093 USDT |
43,206,766.1603 BASIC |
0.0096 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-11-25 |
0.0095 USDT |
48,149,516.2915 BASIC |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-11-24 |
0.0096 USDT |
53,836,461.4617 BASIC |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-11-23 |
0.0097 USDT |
58,127,295.4907 BASIC |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-11-22 |
0.0097 USDT |
39,199,603.4624 BASIC |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-11-21 |
0.0099 USDT |
52,051,771.0734 BASIC |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-11-20 |
0.0099 USDT |
42,376,906.2858 BASIC |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2021-11-19 |
0.0096 USDT |
67,307,594.9626 BASIC |
0.0093 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-11-18 |
0.0099 USDT |
71,414,630.4897 BASIC |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-11-17 |
0.0101 USDT |
59,048,773.5419 BASIC |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-11-16 |
0.0104 USDT |
56,168,775.6550 BASIC |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-11-15 |
0.0110 USDT |
70,261,866.5625 BASIC |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-11-14 |
0.0114 USDT |
122,838,536.9269 BASIC |
0.0115 USDT |
0.0108 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-11-13 |
0.0215 USDT |
345,944,434.3882 BASIC |
0.0114 USDT |
0.0102 USDT |
0.0980 USDT |
0.0117 USDT |
| 2021-11-12 |
0.0111 USDT |
78,570,938.7153 BASIC |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |