Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0014 USDT |
119,544,267.1895 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0014 USDT |
152,320,993.3710 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0014 USDT |
152,363,992.2128 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-24 |
0.0013 USDT |
136,773,509.6188 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-23 |
0.0013 USDT |
156,170,591.4655 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
90,928,945.3308 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
74,476,006.7726 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
98,782,579.3180 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0014 USDT |
148,381,757.4653 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0015 USDT |
136,310,192.1574 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-17 |
0.0015 USDT |
156,892,898.7989 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-16 |
0.0015 USDT |
119,576,793.4594 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0015 USDT |
133,462,110.3429 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
105,015,003.0778 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0015 USDT |
130,445,176.2458 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0015 USDT |
115,896,155.1088 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0015 USDT |
151,247,558.6114 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0016 USDT |
121,451,631.6265 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0016 USDT |
104,720,691.5019 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0016 USDT |
149,123,052.8634 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-07 |
0.0016 USDT |
134,361,634.9388 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-06 |
0.0016 USDT |
161,359,451.0229 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0016 USDT |
78,666,413.1449 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-04 |
0.0015 USDT |
3,066,331.7863 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0016 USDT |
2,262,719.6506 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
18,094,155.9800 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0016 USDT |
51,176,543.5265 BASIC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0015 USDT |
7,699,184.4500 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0015 USDT |
2,038,101.6285 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0015 USDT |
6,816,756.3661 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0015 USDT |
38,552,837.9494 BASIC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0016 USDT |
10,028,624.2313 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0016 USDT |
743,452.2796 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
1,599,692.0727 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0016 USDT |
2,387,783.9687 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0016 USDT |
2,008,993.6222 BASIC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0017 USDT |
4,912,828.0402 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0017 USDT |
1,625,091.7933 BASIC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0017 USDT |
5,036,317.0653 BASIC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0018 USDT |
19,491,819.7063 BASIC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-17 |
0.0018 USDT |
6,927,144.7394 BASIC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0019 USDT |
17,758,210.1433 BASIC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-15 |
0.0019 USDT |
21,177,989.1504 BASIC |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0018 USDT |
8,725,628.8794 BASIC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-09-13 |
0.0018 USDT |
22,999,294.9484 BASIC |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0020 USDT |
14,218,146.1713 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0019 USDT |
11,501,205.4575 BASIC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-10 |
0.0020 USDT |
44,059,244.8331 BASIC |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0018 USDT |
13,687,926.8103 BASIC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-08 |
0.0017 USDT |
22,173,177.2986 BASIC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |