Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0010 USDT |
758,138.8670 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0012 USDT |
18,329,495.6289 BASIC |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
1,189,456.0305 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
248,874.1569 BASIC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
473,855.0270 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0011 USDT |
296,459.9486 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0011 USDT |
4,020,758.1620 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
124,728.7132 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0010 USDT |
1,099,795.0048 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-07 |
0.0010 USDT |
675,559.9010 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
723,961.6606 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0011 USDT |
2,007,646.7878 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0011 USDT |
709,251.9328 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0010 USDT |
120,570.1183 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
2,264,109.6462 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
345,749.6160 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
2,023,320.2014 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0010 USDT |
811,407.6186 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
367,547.7413 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0010 USDT |
1,465,877.6205 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0010 USDT |
4,018,378.8992 BASIC |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
289,738.6840 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0010 USDT |
961,293.5271 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
321,427.3629 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
2,095,729.7759 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
488,004.2466 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0010 USDT |
1,034,872.9576 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0011 USDT |
1,809,413.9756 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-18 |
0.0010 USDT |
4,507,575.3268 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
2,330,317.0130 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0011 USDT |
18,910,230.8023 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
4,206,703.9258 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
952,995.8077 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
2,035,939.9501 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
313,142.2929 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
1,545,276.5201 BASIC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0011 USDT |
2,609,078.4888 BASIC |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0011 USDT |
2,169,659.6659 BASIC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0014 USDT |
4,210,920.3404 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0014 USDT |
5,221,524.2090 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0015 USDT |
20,475,341.8641 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0014 USDT |
99,826,262.4907 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0013 USDT |
72,243,958.6916 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0013 USDT |
120,333,462.2844 BASIC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-02 |
0.0014 USDT |
119,335,505.9118 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-01 |
0.0014 USDT |
115,671,714.7172 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-31 |
0.0013 USDT |
119,940,005.0406 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0013 USDT |
141,889,997.9164 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0014 USDT |
130,883,318.0895 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0013 USDT |
129,902,184.2738 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |