Identifier on Kucoin: BASIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0014 USDT |
1,236,658.1676 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-03 |
0.0014 USDT |
1,700,666.9748 BASIC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0014 USDT |
972,190.2364 BASIC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-01 |
0.0014 USDT |
2,474,695.9988 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0014 USDT |
3,180,145.1731 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-30 |
0.0013 USDT |
1,139,506.1591 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0013 USDT |
5,127,582.3250 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0015 USDT |
13,753,337.7191 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0013 USDT |
842,835.0556 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0013 USDT |
2,092,487.5142 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
1,099,752.7807 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-24 |
0.0014 USDT |
1,265,170.7830 BASIC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-23 |
0.0014 USDT |
8,678,549.5956 BASIC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-22 |
0.0014 USDT |
37,177,819.0444 BASIC |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0012 USDT |
2,187,912.4973 BASIC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
14,178,080.3088 BASIC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-19 |
0.0011 USDT |
1,909,243.6040 BASIC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0012 USDT |
3,888,169.1055 BASIC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0012 USDT |
837,299.2281 BASIC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
6,977,514.5843 BASIC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
2,072,452.7360 BASIC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0011 USDT |
1,499,691.0556 BASIC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0011 USDT |
8,388,618.3111 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
2,944,263.4579 BASIC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0010 USDT |
8,446,851.6680 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0010 USDT |
4,121,209.9398 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
7,833,003.4018 BASIC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
1,894,862.6501 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0010 USDT |
4,973,105.5774 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
1,283,685.7064 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0010 USDT |
3,375,002.5606 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0010 USDT |
661,210.0492 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
550,684.8419 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
13,523,024.5059 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0011 USDT |
29,118,289.3185 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
3,671,682.4106 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0009 USDT |
1,724,785.4841 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0013 USDT |
113,658,988.3673 BASIC |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0010 USDT |
581,272.0992 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0010 USDT |
1,042,413.0009 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-26 |
0.0010 USDT |
2,842,307.6268 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
1,992,465.2033 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
163,321.8803 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
12,903,253.8007 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
712,378.6376 BASIC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
410,950.6529 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0010 USDT |
800,921.8964 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0010 USDT |
433,963.6238 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
2,032,826.9605 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
1,032,017.1947 BASIC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |