Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0710 USDT |
280,135.6600 |
0.0706 USDT |
0.0692 USDT |
0.0732 USDT |
0.0728 USDT |
| 2026-02-07 |
0.0697 USDT |
1,321,645.7900 |
0.0721 USDT |
0.0674 USDT |
0.0722 USDT |
0.0709 USDT |
| 2026-02-06 |
0.0691 USDT |
3,321,527.3700 |
0.0650 USDT |
0.0599 USDT |
0.0760 USDT |
0.0759 USDT |
| 2026-02-05 |
0.0705 USDT |
578,634.9800 |
0.0714 USDT |
0.0649 USDT |
0.0736 USDT |
0.0656 USDT |
| 2026-02-04 |
0.0744 USDT |
509,833.3300 |
0.0752 USDT |
0.0693 USDT |
0.0774 USDT |
0.0729 USDT |
| 2026-02-03 |
0.0699 USDT |
154,365.4700 |
0.0709 USDT |
0.0688 USDT |
0.0710 USDT |
0.0694 USDT |
| 2026-02-02 |
0.0715 USDT |
155,554.4400 |
0.0716 USDT |
0.0697 USDT |
0.0736 USDT |
0.0723 USDT |
| 2026-02-01 |
0.0756 USDT |
193,889.9700 |
0.0764 USDT |
0.0742 USDT |
0.0774 USDT |
0.0762 USDT |
| 2026-01-31 |
0.0753 USDT |
4,502,176.3800 |
0.0776 USDT |
0.0744 USDT |
0.0776 USDT |
0.0747 USDT |
| 2026-01-30 |
0.0767 USDT |
277,413.6400 |
0.0761 USDT |
0.0745 USDT |
0.0788 USDT |
0.0777 USDT |
| 2026-01-29 |
0.0766 USDT |
501,154.6100 |
0.0774 USDT |
0.0747 USDT |
0.0781 USDT |
0.0771 USDT |
| 2026-01-28 |
0.0785 USDT |
1,987,485.0100 |
0.0770 USDT |
0.0759 USDT |
0.0819 USDT |
0.0772 USDT |
| 2026-01-27 |
0.0777 USDT |
63,975.0200 |
0.0771 USDT |
0.0771 USDT |
0.0785 USDT |
0.0779 USDT |
| 2026-01-26 |
0.0767 USDT |
3,184,175.9500 |
0.0768 USDT |
0.0758 USDT |
0.0786 USDT |
0.0774 USDT |
| 2026-01-25 |
0.0780 USDT |
1,093,331.6200 |
0.0776 USDT |
0.0759 USDT |
0.0808 USDT |
0.0780 USDT |
| 2026-01-24 |
0.0761 USDT |
426,472.3800 |
0.0754 USDT |
0.0736 USDT |
0.0795 USDT |
0.0778 USDT |
| 2026-01-23 |
0.0781 USDT |
141,942.4100 |
0.0801 USDT |
0.0761 USDT |
0.0804 USDT |
0.0778 USDT |
| 2026-01-22 |
0.0779 USDT |
1,789,873.3700 |
0.0752 USDT |
0.0743 USDT |
0.0814 USDT |
0.0764 USDT |
| 2026-01-21 |
0.0791 USDT |
1,914,104.8300 |
0.0844 USDT |
0.0762 USDT |
0.0847 USDT |
0.0774 USDT |
| 2026-01-20 |
0.0825 USDT |
4,044,865.6400 |
0.0785 USDT |
0.0761 USDT |
0.0896 USDT |
0.0891 USDT |
| 2026-01-19 |
0.0798 USDT |
3,853,641.0100 |
0.0753 USDT |
0.0708 USDT |
0.0856 USDT |
0.0786 USDT |
| 2026-01-18 |
0.0747 USDT |
588,689.3700 |
0.0732 USDT |
0.0720 USDT |
0.0771 USDT |
0.0736 USDT |
| 2026-01-17 |
0.0727 USDT |
1,865,174.7800 |
0.0789 USDT |
0.0667 USDT |
0.0810 USDT |
0.0702 USDT |
| 2026-01-16 |
0.0813 USDT |
419,867.2600 |
0.0815 USDT |
0.0799 USDT |
0.0825 USDT |
0.0803 USDT |
| 2026-01-15 |
0.0827 USDT |
217,239.1100 |
0.0805 USDT |
0.0802 USDT |
0.0862 USDT |
0.0858 USDT |
| 2026-01-14 |
0.0820 USDT |
610,858.7000 |
0.0821 USDT |
0.0791 USDT |
0.0839 USDT |
0.0822 USDT |
| 2026-01-13 |
0.0837 USDT |
323,963.6500 |
0.0856 USDT |
0.0821 USDT |
0.0864 USDT |
0.0827 USDT |
| 2026-01-12 |
0.0841 USDT |
2,409,295.5000 |
0.0874 USDT |
0.0806 USDT |
0.0918 USDT |
0.0854 USDT |
| 2026-01-11 |
0.0796 USDT |
1,198,137.4900 |
0.0762 USDT |
0.0749 USDT |
0.0874 USDT |
0.0869 USDT |
| 2026-01-10 |
0.0753 USDT |
410,585.3000 |
0.0718 USDT |
0.0718 USDT |
0.0778 USDT |
0.0767 USDT |
| 2026-01-09 |
0.0736 USDT |
98,301.0800 |
0.0747 USDT |
0.0724 USDT |
0.0750 USDT |
0.0725 USDT |
| 2026-01-08 |
0.0743 USDT |
376,892.2900 |
0.0741 USDT |
0.0731 USDT |
0.0754 USDT |
0.0736 USDT |
| 2026-01-07 |
0.0742 USDT |
742,208.0600 |
0.0748 USDT |
0.0714 USDT |
0.0779 USDT |
0.0737 USDT |
| 2026-01-06 |
0.0769 USDT |
251,980.0700 |
0.0788 USDT |
0.0736 USDT |
0.0791 USDT |
0.0747 USDT |
| 2026-01-05 |
0.0783 USDT |
531,334.3600 |
0.0775 USDT |
0.0761 USDT |
0.0804 USDT |
0.0787 USDT |
| 2026-01-04 |
0.0786 USDT |
177,556.7500 |
0.0766 USDT |
0.0765 USDT |
0.0801 USDT |
0.0788 USDT |
| 2026-01-03 |
0.0758 USDT |
464,597.4400 |
0.0748 USDT |
0.0731 USDT |
0.0803 USDT |
0.0763 USDT |
| 2026-01-02 |
0.0760 USDT |
901,571.0300 |
0.0732 USDT |
0.0724 USDT |
0.0783 USDT |
0.0772 USDT |
| 2026-01-01 |
0.0727 USDT |
1,679,684.8400 |
0.0787 USDT |
0.0667 USDT |
0.0812 USDT |
0.0732 USDT |
| 2025-12-31 |
0.0801 USDT |
937,841.5600 |
0.0805 USDT |
0.0778 USDT |
0.0842 USDT |
0.0793 USDT |
| 2025-12-30 |
0.0811 USDT |
291,495.9400 |
0.0813 USDT |
0.0804 USDT |
0.0834 USDT |
0.0806 USDT |
| 2025-12-29 |
0.0796 USDT |
891,454.5400 |
0.0792 USDT |
0.0773 USDT |
0.0814 USDT |
0.0809 USDT |
| 2025-12-28 |
0.0781 USDT |
300,726.4100 |
0.0772 USDT |
0.0761 USDT |
0.0807 USDT |
0.0789 USDT |
| 2025-12-27 |
0.0782 USDT |
468,315.9400 |
0.0787 USDT |
0.0768 USDT |
0.0800 USDT |
0.0779 USDT |
| 2025-12-26 |
0.0808 USDT |
1,254,489.7700 |
0.0813 USDT |
0.0788 USDT |
0.0834 USDT |
0.0796 USDT |
| 2025-12-25 |
0.0764 USDT |
2,857,126.4100 |
0.0810 USDT |
0.0705 USDT |
0.0824 USDT |
0.0813 USDT |
| 2025-12-24 |
0.0746 USDT |
1,573,753.4100 |
0.0709 USDT |
0.0700 USDT |
0.0772 USDT |
0.0752 USDT |
| 2025-12-23 |
0.0842 USDT |
4,065,571.2900 |
0.0885 USDT |
0.0732 USDT |
0.0928 USDT |
0.0830 USDT |
| 2025-12-22 |
0.0882 USDT |
1,314,087.3700 |
0.0850 USDT |
0.0841 USDT |
0.0928 USDT |
0.0894 USDT |
| 2025-12-21 |
0.0860 USDT |
802,173.1200 |
0.0869 USDT |
0.0826 USDT |
0.0933 USDT |
0.0853 USDT |