Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0623 USDT |
502,814.3700 |
0.0651 USDT |
0.0576 USDT |
0.0651 USDT |
0.0596 USDT |
| 2025-07-22 |
0.0656 USDT |
733,384.9500 |
0.0676 USDT |
0.0631 USDT |
0.0690 USDT |
0.0644 USDT |
| 2025-07-21 |
0.0673 USDT |
406,896.4400 |
0.0663 USDT |
0.0646 USDT |
0.0700 USDT |
0.0671 USDT |
| 2025-07-20 |
0.0662 USDT |
526,021.7900 |
0.0635 USDT |
0.0629 USDT |
0.0680 USDT |
0.0658 USDT |
| 2025-07-19 |
0.0624 USDT |
277,607.5400 |
0.0647 USDT |
0.0618 USDT |
0.0647 USDT |
0.0624 USDT |
| 2025-07-18 |
0.0668 USDT |
778,717.9800 |
0.0657 USDT |
0.0642 USDT |
0.0684 USDT |
0.0648 USDT |
| 2025-07-17 |
0.0658 USDT |
227,687.0500 |
0.0664 USDT |
0.0646 USDT |
0.0668 USDT |
0.0652 USDT |
| 2025-07-16 |
0.0653 USDT |
316,998.0900 |
0.0655 USDT |
0.0640 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-07-15 |
0.0645 USDT |
238,796.6900 |
0.0662 USDT |
0.0631 USDT |
0.0662 USDT |
0.0649 USDT |
| 2025-07-14 |
0.0675 USDT |
429,271.2500 |
0.0674 USDT |
0.0653 USDT |
0.0691 USDT |
0.0663 USDT |
| 2025-07-13 |
0.0680 USDT |
1,075,419.9500 |
0.0688 USDT |
0.0648 USDT |
0.0707 USDT |
0.0690 USDT |
| 2025-07-12 |
0.0663 USDT |
284,671.5700 |
0.0652 USDT |
0.0648 USDT |
0.0677 USDT |
0.0671 USDT |
| 2025-07-11 |
0.0671 USDT |
443,636.2600 |
0.0656 USDT |
0.0653 USDT |
0.0685 USDT |
0.0662 USDT |
| 2025-07-10 |
0.0635 USDT |
186,346.6100 |
0.0628 USDT |
0.0626 USDT |
0.0647 USDT |
0.0633 USDT |
| 2025-07-09 |
0.0620 USDT |
488,669.1000 |
0.0602 USDT |
0.0601 USDT |
0.0634 USDT |
0.0627 USDT |
| 2025-07-08 |
0.0609 USDT |
124,675.3800 |
0.0606 USDT |
0.0600 USDT |
0.0617 USDT |
0.0606 USDT |
| 2025-07-07 |
0.0612 USDT |
226,194.7500 |
0.0624 USDT |
0.0590 USDT |
0.0624 USDT |
0.0591 USDT |
| 2025-07-06 |
0.0644 USDT |
429,212.6400 |
0.0640 USDT |
0.0620 USDT |
0.0662 USDT |
0.0624 USDT |
| 2025-07-05 |
0.0621 USDT |
218,226.8800 |
0.0623 USDT |
0.0604 USDT |
0.0640 USDT |
0.0616 USDT |
| 2025-07-04 |
0.0619 USDT |
774,100.0600 |
0.0609 USDT |
0.0595 USDT |
0.0633 USDT |
0.0621 USDT |
| 2025-07-03 |
0.0595 USDT |
301,082.4200 |
0.0571 USDT |
0.0566 USDT |
0.0610 USDT |
0.0604 USDT |
| 2025-07-02 |
0.0569 USDT |
234,826.9900 |
0.0553 USDT |
0.0547 USDT |
0.0580 USDT |
0.0566 USDT |
| 2025-07-01 |
0.0573 USDT |
889,940.5900 |
0.0585 USDT |
0.0539 USDT |
0.0609 USDT |
0.0556 USDT |
| 2025-06-30 |
0.0583 USDT |
176,290.8400 |
0.0570 USDT |
0.0570 USDT |
0.0590 USDT |
0.0582 USDT |
| 2025-06-29 |
0.0573 USDT |
199,228.7300 |
0.0566 USDT |
0.0563 USDT |
0.0579 USDT |
0.0571 USDT |
| 2025-06-28 |
0.0564 USDT |
78,101.1900 |
0.0565 USDT |
0.0560 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-06-27 |
0.0570 USDT |
138,010.7900 |
0.0565 USDT |
0.0565 USDT |
0.0576 USDT |
0.0567 USDT |
| 2025-06-26 |
0.0564 USDT |
316,711.9400 |
0.0564 USDT |
0.0555 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-06-25 |
0.0540 USDT |
418,213.6500 |
0.0527 USDT |
0.0526 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-06-24 |
0.0565 USDT |
324,656.2500 |
0.0587 USDT |
0.0520 USDT |
0.0590 USDT |
0.0572 USDT |
| 2025-06-23 |
0.0559 USDT |
302,968.1400 |
0.0556 USDT |
0.0552 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-06-22 |
0.0554 USDT |
537,481.0200 |
0.0548 USDT |
0.0547 USDT |
0.0566 USDT |
0.0551 USDT |
| 2025-06-21 |
0.0564 USDT |
118,315.2800 |
0.0577 USDT |
0.0543 USDT |
0.0583 USDT |
0.0547 USDT |
| 2025-06-20 |
0.0582 USDT |
132,179.9300 |
0.0585 USDT |
0.0570 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-06-19 |
0.0581 USDT |
105,846.7900 |
0.0581 USDT |
0.0572 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-06-18 |
0.0585 USDT |
191,227.1400 |
0.0586 USDT |
0.0570 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-06-17 |
0.0586 USDT |
209,268.7100 |
0.0572 USDT |
0.0568 USDT |
0.0593 USDT |
0.0589 USDT |
| 2025-06-16 |
0.0581 USDT |
175,932.1500 |
0.0569 USDT |
0.0567 USDT |
0.0588 USDT |
0.0585 USDT |
| 2025-06-15 |
0.0572 USDT |
505,615.4500 |
0.0553 USDT |
0.0551 USDT |
0.0587 USDT |
0.0573 USDT |
| 2025-06-14 |
0.0551 USDT |
736,413.9200 |
0.0538 USDT |
0.0527 USDT |
0.0569 USDT |
0.0554 USDT |
| 2025-06-13 |
0.0511 USDT |
107,479.0800 |
0.0528 USDT |
0.0503 USDT |
0.0528 USDT |
0.0514 USDT |
| 2025-06-12 |
0.0550 USDT |
408,328.4500 |
0.0567 USDT |
0.0532 USDT |
0.0573 USDT |
0.0548 USDT |
| 2025-06-11 |
0.0591 USDT |
138,712.2400 |
0.0594 USDT |
0.0574 USDT |
0.0601 USDT |
0.0574 USDT |
| 2025-06-10 |
0.0579 USDT |
328,182.3700 |
0.0581 USDT |
0.0557 USDT |
0.0601 USDT |
0.0579 USDT |
| 2025-06-09 |
0.0570 USDT |
71,498.1800 |
0.0571 USDT |
0.0563 USDT |
0.0584 USDT |
0.0573 USDT |
| 2025-06-08 |
0.0559 USDT |
67,954.3700 |
0.0561 USDT |
0.0551 USDT |
0.0573 USDT |
0.0561 USDT |
| 2025-06-07 |
0.0563 USDT |
58,772.9900 |
0.0553 USDT |
0.0553 USDT |
0.0569 USDT |
0.0562 USDT |
| 2025-06-06 |
0.0558 USDT |
167,218.8500 |
0.0546 USDT |
0.0546 USDT |
0.0568 USDT |
0.0552 USDT |
| 2025-06-05 |
0.0563 USDT |
168,458.9300 |
0.0564 USDT |
0.0555 USDT |
0.0570 USDT |
0.0557 USDT |
| 2025-06-04 |
0.0584 USDT |
329,508.6300 |
0.0595 USDT |
0.0564 USDT |
0.0602 USDT |
0.0565 USDT |