Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0846 USDT |
2,116,251.5400 |
0.0752 USDT |
0.0752 USDT |
0.0890 USDT |
0.0885 USDT |
| 2025-12-19 |
0.0763 USDT |
2,456,871.8700 |
0.0808 USDT |
0.0738 USDT |
0.0808 USDT |
0.0759 USDT |
| 2025-12-18 |
0.0806 USDT |
1,208,684.4700 |
0.0810 USDT |
0.0788 USDT |
0.0842 USDT |
0.0812 USDT |
| 2025-12-17 |
0.0776 USDT |
2,308,740.3000 |
0.0712 USDT |
0.0711 USDT |
0.0834 USDT |
0.0812 USDT |
| 2025-12-16 |
0.0710 USDT |
632,053.4300 |
0.0699 USDT |
0.0694 USDT |
0.0727 USDT |
0.0706 USDT |
| 2025-12-15 |
0.0692 USDT |
648,107.1100 |
0.0692 USDT |
0.0679 USDT |
0.0708 USDT |
0.0697 USDT |
| 2025-12-14 |
0.0674 USDT |
504,662.7200 |
0.0675 USDT |
0.0662 USDT |
0.0684 USDT |
0.0677 USDT |
| 2025-12-13 |
0.0652 USDT |
559,053.9300 |
0.0637 USDT |
0.0637 USDT |
0.0667 USDT |
0.0653 USDT |
| 2025-12-12 |
0.0633 USDT |
524,630.9100 |
0.0624 USDT |
0.0613 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-12-11 |
0.0599 USDT |
220,898.9600 |
0.0599 USDT |
0.0586 USDT |
0.0611 USDT |
0.0605 USDT |
| 2025-12-10 |
0.0596 USDT |
306,662.7400 |
0.0606 USDT |
0.0586 USDT |
0.0613 USDT |
0.0595 USDT |
| 2025-12-09 |
0.0614 USDT |
584,345.1700 |
0.0621 USDT |
0.0597 USDT |
0.0632 USDT |
0.0610 USDT |
| 2025-12-08 |
0.0624 USDT |
322,236.4800 |
0.0628 USDT |
0.0616 USDT |
0.0632 USDT |
0.0625 USDT |
| 2025-12-07 |
0.0623 USDT |
251,872.6000 |
0.0622 USDT |
0.0612 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-12-06 |
0.0634 USDT |
1,283,876.3800 |
0.0625 USDT |
0.0617 USDT |
0.0672 USDT |
0.0622 USDT |
| 2025-12-05 |
0.0617 USDT |
1,069,775.7500 |
0.0628 USDT |
0.0606 USDT |
0.0637 USDT |
0.0619 USDT |
| 2025-12-04 |
0.0632 USDT |
269,521.2200 |
0.0629 USDT |
0.0615 USDT |
0.0644 USDT |
0.0625 USDT |
| 2025-12-03 |
0.0631 USDT |
602,051.6500 |
0.0626 USDT |
0.0613 USDT |
0.0647 USDT |
0.0630 USDT |
| 2025-12-02 |
0.0628 USDT |
1,417,620.4900 |
0.0602 USDT |
0.0600 USDT |
0.0653 USDT |
0.0634 USDT |
| 2025-12-01 |
0.0599 USDT |
1,380,964.5900 |
0.0598 USDT |
0.0579 USDT |
0.0617 USDT |
0.0592 USDT |
| 2025-11-30 |
0.0622 USDT |
1,062,030.3200 |
0.0617 USDT |
0.0604 USDT |
0.0635 USDT |
0.0612 USDT |
| 2025-11-29 |
0.0612 USDT |
626,530.7400 |
0.0602 USDT |
0.0600 USDT |
0.0626 USDT |
0.0618 USDT |
| 2025-11-28 |
0.0602 USDT |
570,968.2500 |
0.0602 USDT |
0.0590 USDT |
0.0613 USDT |
0.0602 USDT |
| 2025-11-27 |
0.0604 USDT |
566,240.9800 |
0.0603 USDT |
0.0597 USDT |
0.0610 USDT |
0.0606 USDT |
| 2025-11-26 |
0.0640 USDT |
1,012,822.4800 |
0.0656 USDT |
0.0612 USDT |
0.0675 USDT |
0.0629 USDT |
| 2025-11-25 |
0.0609 USDT |
590,531.5800 |
0.0614 USDT |
0.0590 USDT |
0.0642 USDT |
0.0636 USDT |
| 2025-11-24 |
0.0629 USDT |
302,582.6300 |
0.0624 USDT |
0.0614 USDT |
0.0645 USDT |
0.0624 USDT |
| 2025-11-23 |
0.0626 USDT |
658,247.1200 |
0.0604 USDT |
0.0595 USDT |
0.0645 USDT |
0.0634 USDT |
| 2025-11-22 |
0.0593 USDT |
573,627.8200 |
0.0602 USDT |
0.0579 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-11-21 |
0.0584 USDT |
2,059,693.2900 |
0.0557 USDT |
0.0555 USDT |
0.0616 USDT |
0.0585 USDT |
| 2025-11-20 |
0.0600 USDT |
1,711,655.0500 |
0.0586 USDT |
0.0574 USDT |
0.0619 USDT |
0.0600 USDT |
| 2025-11-19 |
0.0570 USDT |
483,287.2300 |
0.0570 USDT |
0.0559 USDT |
0.0585 USDT |
0.0564 USDT |
| 2025-11-18 |
0.0552 USDT |
678,247.4600 |
0.0540 USDT |
0.0537 USDT |
0.0562 USDT |
0.0551 USDT |
| 2025-11-17 |
0.0551 USDT |
1,224,662.0300 |
0.0544 USDT |
0.0536 USDT |
0.0562 USDT |
0.0543 USDT |
| 2025-11-16 |
0.0552 USDT |
1,084,527.7400 |
0.0536 USDT |
0.0524 USDT |
0.0571 USDT |
0.0547 USDT |
| 2025-11-15 |
0.0540 USDT |
345,497.7800 |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
0.0539 USDT |
| 2025-11-14 |
0.0533 USDT |
661,478.2300 |
0.0537 USDT |
0.0514 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-11-13 |
0.0584 USDT |
1,728,561.6400 |
0.0570 USDT |
0.0532 USDT |
0.0645 USDT |
0.0538 USDT |
| 2025-11-12 |
0.0552 USDT |
1,919,176.1700 |
0.0541 USDT |
0.0536 USDT |
0.0616 USDT |
0.0591 USDT |
| 2025-11-11 |
0.0561 USDT |
487,966.7800 |
0.0559 USDT |
0.0553 USDT |
0.0573 USDT |
0.0570 USDT |
| 2025-11-10 |
0.0577 USDT |
13,806.9800 |
0.0575 USDT |
0.0575 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-11-09 |
0.0569 USDT |
127,354.9000 |
0.0568 USDT |
0.0557 USDT |
0.0582 USDT |
0.0576 USDT |
| 2025-11-08 |
0.0569 USDT |
354,254.4600 |
0.0578 USDT |
0.0555 USDT |
0.0588 USDT |
0.0568 USDT |
| 2025-11-07 |
0.0588 USDT |
343,601.6800 |
0.0590 USDT |
0.0572 USDT |
0.0604 USDT |
0.0573 USDT |
| 2025-11-06 |
0.0609 USDT |
520,791.0500 |
0.0603 USDT |
0.0592 USDT |
0.0627 USDT |
0.0597 USDT |
| 2025-11-05 |
0.0608 USDT |
414,669.6200 |
0.0610 USDT |
0.0591 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-11-04 |
0.0629 USDT |
180,038.7900 |
0.0642 USDT |
0.0607 USDT |
0.0646 USDT |
0.0620 USDT |
| 2025-11-03 |
0.0634 USDT |
1,655,310.3100 |
0.0639 USDT |
0.0594 USDT |
0.0671 USDT |
0.0651 USDT |
| 2025-11-02 |
0.0607 USDT |
2,342,509.8300 |
0.0688 USDT |
0.0559 USDT |
0.0702 USDT |
0.0598 USDT |
| 2025-11-01 |
0.0699 USDT |
152,306.8200 |
0.0705 USDT |
0.0685 USDT |
0.0711 USDT |
0.0696 USDT |