Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1412 USDT |
19,288,463.2800 |
0.1507 USDT |
0.1236 USDT |
0.1650 USDT |
0.1487 USDT |
| 2025-02-22 |
0.1321 USDT |
72,815,859.7100 |
0.0760 USDT |
0.0744 USDT |
0.1882 USDT |
0.1507 USDT |
| 2025-02-21 |
0.0821 USDT |
29,606,903.5800 |
0.0725 USDT |
0.0715 USDT |
0.0981 USDT |
0.0723 USDT |
| 2025-02-20 |
0.0639 USDT |
16,274,493.8400 |
0.0562 USDT |
0.0560 USDT |
0.0738 USDT |
0.0722 USDT |
| 2025-02-19 |
0.0508 USDT |
21,024,162.6600 |
0.0463 USDT |
0.0437 USDT |
0.0672 USDT |
0.0535 USDT |
| 2025-02-18 |
0.0626 USDT |
36,190,452.7600 |
0.0771 USDT |
0.0465 USDT |
0.0930 USDT |
0.0474 USDT |
| 2025-02-17 |
0.0764 USDT |
7,491,426.3200 |
0.0732 USDT |
0.0694 USDT |
0.0834 USDT |
0.0754 USDT |
| 2025-02-16 |
0.0724 USDT |
4,135,953.7000 |
0.0721 USDT |
0.0676 USDT |
0.0782 USDT |
0.0721 USDT |
| 2025-02-15 |
0.0687 USDT |
1,895,413.8800 |
0.0734 USDT |
0.0655 USDT |
0.0738 USDT |
0.0666 USDT |
| 2025-02-14 |
0.0702 USDT |
6,021,662.9000 |
0.0690 USDT |
0.0666 USDT |
0.0745 USDT |
0.0736 USDT |
| 2025-02-13 |
0.0654 USDT |
5,717,434.7700 |
0.0656 USDT |
0.0605 USDT |
0.0697 USDT |
0.0688 USDT |
| 2025-02-12 |
0.0664 USDT |
3,745,707.3700 |
0.0698 USDT |
0.0625 USDT |
0.0707 USDT |
0.0654 USDT |
| 2025-02-11 |
0.0705 USDT |
13,268,383.1500 |
0.0658 USDT |
0.0633 USDT |
0.0771 USDT |
0.0738 USDT |
| 2025-02-10 |
0.0624 USDT |
6,427,538.2100 |
0.0624 USDT |
0.0563 USDT |
0.0722 USDT |
0.0697 USDT |
| 2025-02-09 |
0.0722 USDT |
19,643,289.4500 |
0.0631 USDT |
0.0621 USDT |
0.0800 USDT |
0.0622 USDT |
| 2025-02-08 |
0.0633 USDT |
5,921,046.6800 |
0.0616 USDT |
0.0601 USDT |
0.0688 USDT |
0.0622 USDT |
| 2025-02-07 |
0.0682 USDT |
21,205,054.1600 |
0.0588 USDT |
0.0562 USDT |
0.0761 USDT |
0.0690 USDT |
| 2025-02-06 |
0.0598 USDT |
12,586,912.5100 |
0.0599 USDT |
0.0569 USDT |
0.0642 USDT |
0.0607 USDT |
| 2025-02-05 |
0.0555 USDT |
31,318,985.7200 |
0.0566 USDT |
0.0487 USDT |
0.0670 USDT |
0.0598 USDT |
| 2025-02-04 |
0.0489 USDT |
85,013,249.4400 |
0.0360 USDT |
0.0360 USDT |
0.0713 USDT |
0.0540 USDT |
| 2025-02-03 |
0.0310 USDT |
16,038,889.7800 |
0.0293 USDT |
0.0236 USDT |
0.0364 USDT |
0.0357 USDT |
| 2025-02-02 |
0.0297 USDT |
2,873,940.7900 |
0.0299 USDT |
0.0281 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-02-01 |
0.0318 USDT |
2,180,573.0800 |
0.0328 USDT |
0.0297 USDT |
0.0341 USDT |
0.0300 USDT |
| 2025-01-31 |
0.0329 USDT |
2,005,387.2900 |
0.0340 USDT |
0.0314 USDT |
0.0351 USDT |
0.0337 USDT |
| 2025-01-30 |
0.0342 USDT |
2,546,853.4800 |
0.0338 USDT |
0.0331 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-01-29 |
0.0337 USDT |
5,865,711.3400 |
0.0336 USDT |
0.0324 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-01-28 |
0.0361 USDT |
10,765,531.8800 |
0.0376 USDT |
0.0338 USDT |
0.0383 USDT |
0.0341 USDT |
| 2025-01-27 |
0.0369 USDT |
20,623,189.8100 |
0.0363 USDT |
0.0343 USDT |
0.0393 USDT |
0.0379 USDT |
| 2025-01-26 |
0.0386 USDT |
43,855,332.5800 |
0.0416 USDT |
0.0352 USDT |
0.0436 USDT |
0.0354 USDT |
| 2025-01-25 |
0.0694 USDT |
92,670,602.6600 |
0.0570 USDT |
0.0396 USDT |
0.1083 USDT |
0.0419 USDT |
| 2025-01-24 |
0.0597 USDT |
1,381,556.5700 |
0.0610 USDT |
0.0559 USDT |
0.0620 USDT |
0.0604 USDT |
| 2025-01-23 |
0.0614 USDT |
3,210,238.6400 |
0.0659 USDT |
0.0582 USDT |
0.0659 USDT |
0.0594 USDT |
| 2025-01-22 |
0.0655 USDT |
5,452,548.5900 |
0.0693 USDT |
0.0606 USDT |
0.0708 USDT |
0.0628 USDT |
| 2025-01-21 |
0.0695 USDT |
8,662,412.0600 |
0.0686 USDT |
0.0653 USDT |
0.0726 USDT |
0.0696 USDT |
| 2025-01-20 |
0.0626 USDT |
6,454,473.1500 |
0.0633 USDT |
0.0589 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-01-19 |
0.0702 USDT |
36,782,086.1100 |
0.0618 USDT |
0.0593 USDT |
0.0766 USDT |
0.0598 USDT |
| 2025-01-18 |
0.0648 USDT |
6,552,349.7300 |
0.0682 USDT |
0.0604 USDT |
0.0692 USDT |
0.0616 USDT |
| 2025-01-17 |
0.0687 USDT |
8,004,766.8400 |
0.0686 USDT |
0.0657 USDT |
0.0721 USDT |
0.0672 USDT |
| 2025-01-16 |
0.0679 USDT |
2,594,885.9200 |
0.0682 USDT |
0.0652 USDT |
0.0717 USDT |
0.0685 USDT |
| 2025-01-15 |
0.0668 USDT |
11,991,692.2900 |
0.0658 USDT |
0.0648 USDT |
0.0700 USDT |
0.0683 USDT |
| 2025-01-14 |
0.0670 USDT |
9,039,737.3200 |
0.0690 USDT |
0.0647 USDT |
0.0698 USDT |
0.0662 USDT |
| 2025-01-13 |
0.0624 USDT |
9,902,138.6800 |
0.0592 USDT |
0.0577 USDT |
0.0691 USDT |
0.0671 USDT |
| 2025-01-12 |
0.0599 USDT |
5,415,577.7500 |
0.0594 USDT |
0.0572 USDT |
0.0635 USDT |
0.0579 USDT |
| 2025-01-11 |
0.0570 USDT |
5,111,104.5200 |
0.0550 USDT |
0.0535 USDT |
0.0618 USDT |
0.0594 USDT |
| 2025-01-10 |
0.0537 USDT |
23,544,919.7600 |
0.0529 USDT |
0.0508 USDT |
0.0568 USDT |
0.0550 USDT |
| 2025-01-09 |
0.0541 USDT |
22,536,519.5400 |
0.0527 USDT |
0.0496 USDT |
0.0592 USDT |
0.0542 USDT |
| 2025-01-08 |
0.0586 USDT |
13,417,727.6600 |
0.0595 USDT |
0.0532 USDT |
0.0630 USDT |
0.0542 USDT |
| 2025-01-07 |
0.0618 USDT |
8,737,065.6900 |
0.0627 USDT |
0.0592 USDT |
0.0658 USDT |
0.0619 USDT |
| 2025-01-06 |
0.0607 USDT |
13,089,661.6600 |
0.0588 USDT |
0.0562 USDT |
0.0686 USDT |
0.0642 USDT |
| 2025-01-05 |
0.0609 USDT |
16,956,873.3800 |
0.0601 USDT |
0.0574 USDT |
0.0647 USDT |
0.0575 USDT |