Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0681 USDT |
150,136.6900 |
0.0684 USDT |
0.0669 USDT |
0.0694 USDT |
0.0677 USDT |
| 2025-10-30 |
0.0695 USDT |
807,721.6500 |
0.0704 USDT |
0.0661 USDT |
0.0719 USDT |
0.0674 USDT |
| 2025-10-29 |
0.0724 USDT |
329,575.4500 |
0.0722 USDT |
0.0712 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-10-28 |
0.0703 USDT |
455,771.9300 |
0.0722 USDT |
0.0682 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-10-27 |
0.0736 USDT |
2,458,179.8500 |
0.0662 USDT |
0.0636 USDT |
0.0788 USDT |
0.0745 USDT |
| 2025-10-26 |
0.0658 USDT |
303,542.9500 |
0.0647 USDT |
0.0646 USDT |
0.0674 USDT |
0.0657 USDT |
| 2025-10-25 |
0.0641 USDT |
160,846.0800 |
0.0640 USDT |
0.0629 USDT |
0.0659 USDT |
0.0634 USDT |
| 2025-10-24 |
0.0648 USDT |
588,124.3200 |
0.0664 USDT |
0.0629 USDT |
0.0677 USDT |
0.0642 USDT |
| 2025-10-23 |
0.0672 USDT |
186,248.8400 |
0.0669 USDT |
0.0661 USDT |
0.0685 USDT |
0.0668 USDT |
| 2025-10-22 |
0.0688 USDT |
922,894.9600 |
0.0687 USDT |
0.0668 USDT |
0.0716 USDT |
0.0678 USDT |
| 2025-10-21 |
0.0709 USDT |
2,897,016.7600 |
0.0706 USDT |
0.0685 USDT |
0.0740 USDT |
0.0717 USDT |
| 2025-10-20 |
0.0671 USDT |
3,375,440.2100 |
0.0584 USDT |
0.0577 USDT |
0.0719 USDT |
0.0694 USDT |
| 2025-10-19 |
0.0580 USDT |
479,991.0800 |
0.0591 USDT |
0.0564 USDT |
0.0592 USDT |
0.0577 USDT |
| 2025-10-18 |
0.0558 USDT |
507,416.6100 |
0.0553 USDT |
0.0550 USDT |
0.0572 USDT |
0.0560 USDT |
| 2025-10-17 |
0.0567 USDT |
4,761,853.1200 |
0.0534 USDT |
0.0505 USDT |
0.0634 USDT |
0.0554 USDT |
| 2025-10-16 |
0.0566 USDT |
1,268,544.0700 |
0.0553 USDT |
0.0536 USDT |
0.0586 USDT |
0.0550 USDT |
| 2025-10-15 |
0.0584 USDT |
1,165,396.1900 |
0.0602 USDT |
0.0556 USDT |
0.0602 USDT |
0.0558 USDT |
| 2025-10-14 |
0.0568 USDT |
1,636,368.1400 |
0.0607 USDT |
0.0546 USDT |
0.0608 USDT |
0.0576 USDT |
| 2025-10-13 |
0.0610 USDT |
2,211,990.9100 |
0.0576 USDT |
0.0575 USDT |
0.0638 USDT |
0.0601 USDT |
| 2025-10-12 |
0.0530 USDT |
2,669,811.4200 |
0.0529 USDT |
0.0512 USDT |
0.0557 USDT |
0.0552 USDT |
| 2025-10-11 |
0.0651 USDT |
13,302,170.4200 |
0.0688 USDT |
0.0515 USDT |
0.0749 USDT |
0.0521 USDT |
| 2025-10-10 |
0.0690 USDT |
460,335.7900 |
0.0703 USDT |
0.0666 USDT |
0.0706 USDT |
0.0686 USDT |
| 2025-10-09 |
0.0725 USDT |
1,316,562.5800 |
0.0695 USDT |
0.0685 USDT |
0.0751 USDT |
0.0713 USDT |
| 2025-10-08 |
0.0705 USDT |
735,673.3500 |
0.0699 USDT |
0.0680 USDT |
0.0722 USDT |
0.0714 USDT |
| 2025-10-07 |
0.0672 USDT |
745,170.3600 |
0.0660 USDT |
0.0646 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-10-06 |
0.0665 USDT |
1,015,273.2700 |
0.0681 USDT |
0.0642 USDT |
0.0696 USDT |
0.0667 USDT |
| 2025-10-05 |
0.0668 USDT |
485,947.7500 |
0.0667 USDT |
0.0644 USDT |
0.0695 USDT |
0.0686 USDT |
| 2025-10-04 |
0.0658 USDT |
458,580.4000 |
0.0663 USDT |
0.0644 USDT |
0.0677 USDT |
0.0672 USDT |
| 2025-10-03 |
0.0662 USDT |
411,650.4000 |
0.0672 USDT |
0.0649 USDT |
0.0673 USDT |
0.0666 USDT |
| 2025-10-02 |
0.0726 USDT |
1,773,690.2000 |
0.0704 USDT |
0.0674 USDT |
0.0756 USDT |
0.0676 USDT |
| 2025-10-01 |
0.0715 USDT |
398,268.0300 |
0.0718 USDT |
0.0700 USDT |
0.0734 USDT |
0.0701 USDT |
| 2025-09-30 |
0.0738 USDT |
258,523.5400 |
0.0748 USDT |
0.0713 USDT |
0.0753 USDT |
0.0720 USDT |
| 2025-09-29 |
0.0726 USDT |
971,980.9300 |
0.0670 USDT |
0.0662 USDT |
0.0760 USDT |
0.0753 USDT |
| 2025-09-28 |
0.0667 USDT |
1,307,041.1200 |
0.0693 USDT |
0.0646 USDT |
0.0693 USDT |
0.0666 USDT |
| 2025-09-27 |
0.0647 USDT |
2,187,155.1900 |
0.0611 USDT |
0.0577 USDT |
0.0695 USDT |
0.0686 USDT |
| 2025-09-26 |
0.0604 USDT |
90,703.8700 |
0.0601 USDT |
0.0596 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-09-25 |
0.0629 USDT |
393,021.1700 |
0.0646 USDT |
0.0618 USDT |
0.0647 USDT |
0.0619 USDT |
| 2025-09-24 |
0.0640 USDT |
779,829.6800 |
0.0644 USDT |
0.0616 USDT |
0.0666 USDT |
0.0651 USDT |
| 2025-09-23 |
0.0650 USDT |
711,770.4700 |
0.0661 USDT |
0.0635 USDT |
0.0661 USDT |
0.0644 USDT |
| 2025-09-22 |
0.0706 USDT |
1,578,394.0600 |
0.0713 USDT |
0.0656 USDT |
0.0742 USDT |
0.0698 USDT |
| 2025-09-21 |
0.0738 USDT |
1,674,049.5700 |
0.0736 USDT |
0.0706 USDT |
0.0774 USDT |
0.0733 USDT |
| 2025-09-20 |
0.0693 USDT |
3,420,555.7200 |
0.0643 USDT |
0.0642 USDT |
0.0743 USDT |
0.0714 USDT |
| 2025-09-19 |
0.0689 USDT |
2,015,916.9800 |
0.0757 USDT |
0.0625 USDT |
0.0757 USDT |
0.0635 USDT |
| 2025-09-18 |
0.0770 USDT |
690,568.4400 |
0.0778 USDT |
0.0753 USDT |
0.0797 USDT |
0.0759 USDT |
| 2025-09-17 |
0.0774 USDT |
553,665.0700 |
0.0780 USDT |
0.0746 USDT |
0.0788 USDT |
0.0778 USDT |
| 2025-09-16 |
0.0790 USDT |
438,311.8900 |
0.0788 USDT |
0.0764 USDT |
0.0806 USDT |
0.0778 USDT |
| 2025-09-15 |
0.0784 USDT |
406,847.9700 |
0.0786 USDT |
0.0766 USDT |
0.0802 USDT |
0.0787 USDT |
| 2025-09-14 |
0.0806 USDT |
1,424,925.9600 |
0.0834 USDT |
0.0780 USDT |
0.0834 USDT |
0.0791 USDT |
| 2025-09-13 |
0.0828 USDT |
461,812.9800 |
0.0843 USDT |
0.0809 USDT |
0.0855 USDT |
0.0833 USDT |
| 2025-09-12 |
0.0840 USDT |
1,666,847.4600 |
0.0855 USDT |
0.0807 USDT |
0.0869 USDT |
0.0839 USDT |