Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0633 USDT |
345,846.3100 |
0.0631 USDT |
0.0604 USDT |
0.0650 USDT |
0.0604 USDT |
| 2025-06-02 |
0.0626 USDT |
313,131.2500 |
0.0622 USDT |
0.0616 USDT |
0.0635 USDT |
0.0620 USDT |
| 2025-06-01 |
0.0623 USDT |
391,505.2500 |
0.0623 USDT |
0.0611 USDT |
0.0641 USDT |
0.0617 USDT |
| 2025-05-31 |
0.0639 USDT |
613,941.2400 |
0.0626 USDT |
0.0614 USDT |
0.0663 USDT |
0.0627 USDT |
| 2025-05-30 |
0.0635 USDT |
287,152.5000 |
0.0645 USDT |
0.0610 USDT |
0.0651 USDT |
0.0649 USDT |
| 2025-05-29 |
0.0657 USDT |
415,842.1700 |
0.0664 USDT |
0.0642 USDT |
0.0675 USDT |
0.0642 USDT |
| 2025-05-28 |
0.0679 USDT |
193,365.7100 |
0.0676 USDT |
0.0670 USDT |
0.0689 USDT |
0.0679 USDT |
| 2025-05-27 |
0.0673 USDT |
804,906.0100 |
0.0684 USDT |
0.0656 USDT |
0.0685 USDT |
0.0678 USDT |
| 2025-05-26 |
0.0667 USDT |
2,114,949.3100 |
0.0667 USDT |
0.0643 USDT |
0.0689 USDT |
0.0681 USDT |
| 2025-05-25 |
0.0674 USDT |
407,624.1300 |
0.0672 USDT |
0.0650 USDT |
0.0684 USDT |
0.0675 USDT |
| 2025-05-24 |
0.0659 USDT |
642,928.1000 |
0.0656 USDT |
0.0646 USDT |
0.0671 USDT |
0.0653 USDT |
| 2025-05-23 |
0.0658 USDT |
440,843.5100 |
0.0670 USDT |
0.0624 USDT |
0.0691 USDT |
0.0633 USDT |
| 2025-05-22 |
0.0686 USDT |
577,842.6700 |
0.0684 USDT |
0.0671 USDT |
0.0698 USDT |
0.0671 USDT |
| 2025-05-21 |
0.0661 USDT |
1,174,241.8800 |
0.0652 USDT |
0.0629 USDT |
0.0702 USDT |
0.0683 USDT |
| 2025-05-20 |
0.0646 USDT |
453,600.7600 |
0.0657 USDT |
0.0618 USDT |
0.0668 USDT |
0.0644 USDT |
| 2025-05-19 |
0.0633 USDT |
1,454,594.4600 |
0.0611 USDT |
0.0571 USDT |
0.0682 USDT |
0.0650 USDT |
| 2025-05-18 |
0.0595 USDT |
405,651.8700 |
0.0590 USDT |
0.0571 USDT |
0.0613 USDT |
0.0594 USDT |
| 2025-05-17 |
0.0576 USDT |
593,473.9100 |
0.0591 USDT |
0.0562 USDT |
0.0592 USDT |
0.0578 USDT |
| 2025-05-16 |
0.0615 USDT |
1,216,964.1300 |
0.0613 USDT |
0.0594 USDT |
0.0635 USDT |
0.0599 USDT |
| 2025-05-15 |
0.0621 USDT |
549,321.0900 |
0.0652 USDT |
0.0603 USDT |
0.0655 USDT |
0.0633 USDT |
| 2025-05-14 |
0.0664 USDT |
579,472.0200 |
0.0692 USDT |
0.0643 USDT |
0.0692 USDT |
0.0648 USDT |
| 2025-05-13 |
0.0663 USDT |
674,693.1600 |
0.0686 USDT |
0.0626 USDT |
0.0719 USDT |
0.0707 USDT |
| 2025-05-12 |
0.0689 USDT |
2,549,349.3100 |
0.0671 USDT |
0.0627 USDT |
0.0745 USDT |
0.0657 USDT |
| 2025-05-11 |
0.0695 USDT |
2,543,410.0100 |
0.0700 USDT |
0.0669 USDT |
0.0733 USDT |
0.0679 USDT |
| 2025-05-10 |
0.0709 USDT |
4,623,450.4900 |
0.0672 USDT |
0.0652 USDT |
0.0763 USDT |
0.0692 USDT |
| 2025-05-09 |
0.0659 USDT |
3,991,120.0800 |
0.0656 USDT |
0.0634 USDT |
0.0687 USDT |
0.0668 USDT |
| 2025-05-08 |
0.0653 USDT |
4,194,486.9900 |
0.0619 USDT |
0.0618 USDT |
0.0689 USDT |
0.0661 USDT |
| 2025-05-07 |
0.0556 USDT |
16,150,693.1000 |
0.0482 USDT |
0.0475 USDT |
0.0627 USDT |
0.0612 USDT |
| 2025-05-06 |
0.0448 USDT |
560,352.8700 |
0.0441 USDT |
0.0439 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-05-05 |
0.0443 USDT |
550,966.5600 |
0.0436 USDT |
0.0433 USDT |
0.0456 USDT |
0.0440 USDT |
| 2025-05-04 |
0.0425 USDT |
311,124.5100 |
0.0418 USDT |
0.0417 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-05-03 |
0.0438 USDT |
838,521.8100 |
0.0455 USDT |
0.0416 USDT |
0.0457 USDT |
0.0420 USDT |
| 2025-05-02 |
0.0471 USDT |
1,370,779.4300 |
0.0477 USDT |
0.0448 USDT |
0.0497 USDT |
0.0454 USDT |
| 2025-05-01 |
0.0488 USDT |
713,580.8100 |
0.0488 USDT |
0.0477 USDT |
0.0495 USDT |
0.0480 USDT |
| 2025-04-30 |
0.0484 USDT |
1,300,120.2800 |
0.0495 USDT |
0.0470 USDT |
0.0504 USDT |
0.0489 USDT |
| 2025-04-29 |
0.0518 USDT |
11,945,630.4700 |
0.0518 USDT |
0.0480 USDT |
0.0582 USDT |
0.0538 USDT |
| 2025-04-28 |
0.0510 USDT |
1,571,209.6300 |
0.0489 USDT |
0.0488 USDT |
0.0523 USDT |
0.0517 USDT |
| 2025-04-27 |
0.0493 USDT |
739,197.8100 |
0.0496 USDT |
0.0484 USDT |
0.0502 USDT |
0.0492 USDT |
| 2025-04-26 |
0.0504 USDT |
1,792,970.2900 |
0.0507 USDT |
0.0486 USDT |
0.0522 USDT |
0.0500 USDT |
| 2025-04-25 |
0.0519 USDT |
2,834,516.2500 |
0.0521 USDT |
0.0495 USDT |
0.0540 USDT |
0.0506 USDT |
| 2025-04-24 |
0.0574 USDT |
10,826,970.0000 |
0.0529 USDT |
0.0506 USDT |
0.0652 USDT |
0.0524 USDT |
| 2025-04-23 |
0.0535 USDT |
6,601,264.8900 |
0.0538 USDT |
0.0493 USDT |
0.0570 USDT |
0.0495 USDT |
| 2025-04-22 |
0.0477 USDT |
3,399,795.0700 |
0.0465 USDT |
0.0451 USDT |
0.0503 USDT |
0.0492 USDT |
| 2025-04-21 |
0.0472 USDT |
1,040,772.4500 |
0.0464 USDT |
0.0458 USDT |
0.0488 USDT |
0.0470 USDT |
| 2025-04-20 |
0.0461 USDT |
4,663,858.9100 |
0.0452 USDT |
0.0449 USDT |
0.0481 USDT |
0.0467 USDT |
| 2025-04-19 |
0.0442 USDT |
2,220,119.2400 |
0.0420 USDT |
0.0417 USDT |
0.0458 USDT |
0.0432 USDT |
| 2025-04-18 |
0.0403 USDT |
3,566,939.1800 |
0.0391 USDT |
0.0387 USDT |
0.0422 USDT |
0.0414 USDT |
| 2025-04-17 |
0.0359 USDT |
4,558,122.3900 |
0.0327 USDT |
0.0320 USDT |
0.0387 USDT |
0.0382 USDT |
| 2025-04-16 |
0.0326 USDT |
1,671,092.1300 |
0.0330 USDT |
0.0316 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-04-15 |
0.0341 USDT |
934,413.0500 |
0.0342 USDT |
0.0331 USDT |
0.0349 USDT |
0.0331 USDT |