Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0342 USDT |
1,406,423.5300 |
0.0343 USDT |
0.0330 USDT |
0.0356 USDT |
0.0342 USDT |
| 2025-04-13 |
0.0370 USDT |
1,787,712.7600 |
0.0395 USDT |
0.0347 USDT |
0.0395 USDT |
0.0349 USDT |
| 2025-04-12 |
0.0383 USDT |
1,766,316.6900 |
0.0383 USDT |
0.0372 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-04-11 |
0.0390 USDT |
12,341,809.1100 |
0.0323 USDT |
0.0321 USDT |
0.0424 USDT |
0.0389 USDT |
| 2025-04-10 |
0.0313 USDT |
5,553,097.5200 |
0.0330 USDT |
0.0299 USDT |
0.0330 USDT |
0.0308 USDT |
| 2025-04-09 |
0.0316 USDT |
17,664,851.0200 |
0.0339 USDT |
0.0294 USDT |
0.0352 USDT |
0.0329 USDT |
| 2025-04-08 |
0.0452 USDT |
10,453,841.4400 |
0.0475 USDT |
0.0398 USDT |
0.0498 USDT |
0.0404 USDT |
| 2025-04-07 |
0.0488 USDT |
3,478,092.3800 |
0.0537 USDT |
0.0463 USDT |
0.0537 USDT |
0.0481 USDT |
| 2025-04-06 |
0.0560 USDT |
769,091.6700 |
0.0563 USDT |
0.0542 USDT |
0.0569 USDT |
0.0548 USDT |
| 2025-04-05 |
0.0566 USDT |
473,724.2300 |
0.0566 USDT |
0.0555 USDT |
0.0574 USDT |
0.0562 USDT |
| 2025-04-04 |
0.0573 USDT |
1,165,481.6500 |
0.0579 USDT |
0.0562 USDT |
0.0586 USDT |
0.0565 USDT |
| 2025-04-03 |
0.0584 USDT |
4,959,349.1900 |
0.0567 USDT |
0.0516 USDT |
0.0609 USDT |
0.0579 USDT |
| 2025-04-02 |
0.0581 USDT |
1,052,674.0000 |
0.0594 USDT |
0.0560 USDT |
0.0597 USDT |
0.0567 USDT |
| 2025-04-01 |
0.0600 USDT |
679,816.9300 |
0.0598 USDT |
0.0586 USDT |
0.0611 USDT |
0.0597 USDT |
| 2025-03-31 |
0.0591 USDT |
293,131.4100 |
0.0592 USDT |
0.0581 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-03-30 |
0.0593 USDT |
686,964.4400 |
0.0578 USDT |
0.0573 USDT |
0.0605 USDT |
0.0595 USDT |
| 2025-03-29 |
0.0575 USDT |
544,552.0400 |
0.0586 USDT |
0.0555 USDT |
0.0592 USDT |
0.0562 USDT |
| 2025-03-28 |
0.0564 USDT |
845,195.7000 |
0.0576 USDT |
0.0552 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-03-27 |
0.0589 USDT |
715,017.9100 |
0.0580 USDT |
0.0575 USDT |
0.0604 USDT |
0.0575 USDT |
| 2025-03-26 |
0.0593 USDT |
883,097.3200 |
0.0581 USDT |
0.0574 USDT |
0.0602 USDT |
0.0575 USDT |
| 2025-03-25 |
0.0573 USDT |
501,199.0900 |
0.0586 USDT |
0.0567 USDT |
0.0586 USDT |
0.0571 USDT |
| 2025-03-24 |
0.0592 USDT |
784,654.6100 |
0.0588 USDT |
0.0582 USDT |
0.0602 USDT |
0.0586 USDT |
| 2025-03-23 |
0.0587 USDT |
293,734.2600 |
0.0582 USDT |
0.0577 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-03-22 |
0.0580 USDT |
746,829.5200 |
0.0561 USDT |
0.0557 USDT |
0.0593 USDT |
0.0576 USDT |
| 2025-03-21 |
0.0568 USDT |
654,325.1100 |
0.0572 USDT |
0.0562 USDT |
0.0576 USDT |
0.0566 USDT |
| 2025-03-20 |
0.0578 USDT |
924,147.0300 |
0.0606 USDT |
0.0554 USDT |
0.0606 USDT |
0.0559 USDT |
| 2025-03-19 |
0.0592 USDT |
1,560,156.8300 |
0.0576 USDT |
0.0569 USDT |
0.0613 USDT |
0.0583 USDT |
| 2025-03-18 |
0.0560 USDT |
603,843.5100 |
0.0583 USDT |
0.0549 USDT |
0.0586 USDT |
0.0551 USDT |
| 2025-03-17 |
0.0559 USDT |
314,247.8300 |
0.0556 USDT |
0.0547 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-03-16 |
0.0570 USDT |
859,520.7700 |
0.0589 USDT |
0.0553 USDT |
0.0592 USDT |
0.0554 USDT |
| 2025-03-15 |
0.0573 USDT |
848,918.5800 |
0.0568 USDT |
0.0560 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-03-14 |
0.0537 USDT |
2,200,688.3600 |
0.0549 USDT |
0.0520 USDT |
0.0562 USDT |
0.0556 USDT |
| 2025-03-13 |
0.0559 USDT |
1,125,181.5100 |
0.0554 USDT |
0.0546 USDT |
0.0571 USDT |
0.0568 USDT |
| 2025-03-12 |
0.0570 USDT |
2,606,362.7700 |
0.0593 USDT |
0.0554 USDT |
0.0597 USDT |
0.0559 USDT |
| 2025-03-11 |
0.0566 USDT |
1,503,552.4400 |
0.0554 USDT |
0.0542 USDT |
0.0586 USDT |
0.0579 USDT |
| 2025-03-10 |
0.0573 USDT |
1,545,706.1100 |
0.0535 USDT |
0.0535 USDT |
0.0605 USDT |
0.0581 USDT |
| 2025-03-09 |
0.0553 USDT |
2,546,089.5800 |
0.0567 USDT |
0.0525 USDT |
0.0583 USDT |
0.0533 USDT |
| 2025-03-08 |
0.0571 USDT |
2,399,424.7800 |
0.0544 USDT |
0.0541 USDT |
0.0592 USDT |
0.0574 USDT |
| 2025-03-07 |
0.0564 USDT |
1,862,311.6500 |
0.0550 USDT |
0.0536 USDT |
0.0593 USDT |
0.0590 USDT |
| 2025-03-06 |
0.0557 USDT |
2,376,403.4400 |
0.0571 USDT |
0.0540 USDT |
0.0579 USDT |
0.0559 USDT |
| 2025-03-05 |
0.0575 USDT |
3,253,559.6400 |
0.0601 USDT |
0.0560 USDT |
0.0601 USDT |
0.0574 USDT |
| 2025-03-04 |
0.0612 USDT |
4,299,168.7400 |
0.0618 USDT |
0.0576 USDT |
0.0641 USDT |
0.0622 USDT |
| 2025-03-03 |
0.0649 USDT |
5,741,244.5200 |
0.0627 USDT |
0.0603 USDT |
0.0725 USDT |
0.0657 USDT |
| 2025-03-02 |
0.0605 USDT |
4,478,439.5700 |
0.0564 USDT |
0.0554 USDT |
0.0648 USDT |
0.0624 USDT |
| 2025-03-01 |
0.0583 USDT |
3,461,345.0100 |
0.0580 USDT |
0.0558 USDT |
0.0602 USDT |
0.0567 USDT |
| 2025-02-28 |
0.0601 USDT |
5,597,208.3500 |
0.0623 USDT |
0.0579 USDT |
0.0623 USDT |
0.0586 USDT |
| 2025-02-27 |
0.0669 USDT |
4,367,729.4000 |
0.0713 USDT |
0.0644 USDT |
0.0723 USDT |
0.0667 USDT |
| 2025-02-26 |
0.0700 USDT |
10,582,059.8900 |
0.0683 USDT |
0.0644 USDT |
0.0740 USDT |
0.0709 USDT |
| 2025-02-25 |
0.0710 USDT |
17,742,248.4900 |
0.0688 USDT |
0.0658 USDT |
0.0766 USDT |
0.0717 USDT |
| 2025-02-24 |
0.1168 USDT |
75,120,592.5400 |
0.1475 USDT |
0.0682 USDT |
0.2599 USDT |
0.0715 USDT |