Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0970 USDT |
1,620,042.2800 |
0.1022 USDT |
0.0882 USDT |
0.1036 USDT |
0.0899 USDT |
| 2025-09-10 |
0.0905 USDT |
2,989,629.6200 |
0.0901 USDT |
0.0860 USDT |
0.0966 USDT |
0.0951 USDT |
| 2025-09-09 |
0.0851 USDT |
6,565,117.0800 |
0.0770 USDT |
0.0714 USDT |
0.1044 USDT |
0.0844 USDT |
| 2025-09-08 |
0.0908 USDT |
3,387,089.5400 |
0.1091 USDT |
0.0777 USDT |
0.1096 USDT |
0.0783 USDT |
| 2025-09-07 |
0.1115 USDT |
2,008,786.2800 |
0.0995 USDT |
0.0994 USDT |
0.1201 USDT |
0.1168 USDT |
| 2025-09-06 |
0.0996 USDT |
414,385.6900 |
0.0991 USDT |
0.0982 USDT |
0.1010 USDT |
0.1005 USDT |
| 2025-09-05 |
0.0973 USDT |
442,343.2400 |
0.0993 USDT |
0.0954 USDT |
0.1000 USDT |
0.0987 USDT |
| 2025-09-04 |
0.1013 USDT |
1,136,121.4100 |
0.1032 USDT |
0.0982 USDT |
0.1049 USDT |
0.1007 USDT |
| 2025-09-03 |
0.0900 USDT |
1,580,720.1100 |
0.0952 USDT |
0.0782 USDT |
0.1046 USDT |
0.1028 USDT |
| 2025-09-02 |
0.1001 USDT |
586,135.3500 |
0.1014 USDT |
0.0968 USDT |
0.1029 USDT |
0.0993 USDT |
| 2025-09-01 |
0.0960 USDT |
956,221.8200 |
0.0958 USDT |
0.0938 USDT |
0.0976 USDT |
0.0969 USDT |
| 2025-08-31 |
0.0949 USDT |
353,646.3900 |
0.0973 USDT |
0.0932 USDT |
0.0975 USDT |
0.0938 USDT |
| 2025-08-30 |
0.0890 USDT |
156,638.4400 |
0.0898 USDT |
0.0873 USDT |
0.0907 USDT |
0.0904 USDT |
| 2025-08-29 |
0.0952 USDT |
1,166,717.0000 |
0.0980 USDT |
0.0898 USDT |
0.1014 USDT |
0.0898 USDT |
| 2025-08-28 |
0.0906 USDT |
639,327.9500 |
0.0833 USDT |
0.0832 USDT |
0.0961 USDT |
0.0948 USDT |
| 2025-08-27 |
0.0847 USDT |
358,537.1000 |
0.0852 USDT |
0.0830 USDT |
0.0872 USDT |
0.0832 USDT |
| 2025-08-26 |
0.0854 USDT |
771,542.8400 |
0.0858 USDT |
0.0822 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-08-25 |
0.0875 USDT |
209,528.3600 |
0.0890 USDT |
0.0860 USDT |
0.0903 USDT |
0.0878 USDT |
| 2025-08-24 |
0.0886 USDT |
1,669,693.5600 |
0.0854 USDT |
0.0854 USDT |
0.0917 USDT |
0.0917 USDT |
| 2025-08-23 |
0.0850 USDT |
899,392.1100 |
0.0840 USDT |
0.0820 USDT |
0.0894 USDT |
0.0826 USDT |
| 2025-08-22 |
0.0836 USDT |
932,590.3300 |
0.0847 USDT |
0.0815 USDT |
0.0859 USDT |
0.0853 USDT |
| 2025-08-21 |
0.0853 USDT |
1,582,907.6100 |
0.0846 USDT |
0.0833 USDT |
0.0875 USDT |
0.0840 USDT |
| 2025-08-20 |
0.0765 USDT |
3,551,416.4200 |
0.0639 USDT |
0.0639 USDT |
0.0857 USDT |
0.0838 USDT |
| 2025-08-19 |
0.0655 USDT |
425,411.9000 |
0.0688 USDT |
0.0640 USDT |
0.0690 USDT |
0.0648 USDT |
| 2025-08-18 |
0.0688 USDT |
714,670.9600 |
0.0695 USDT |
0.0669 USDT |
0.0707 USDT |
0.0684 USDT |
| 2025-08-17 |
0.0715 USDT |
564,900.7400 |
0.0696 USDT |
0.0689 USDT |
0.0744 USDT |
0.0697 USDT |
| 2025-08-16 |
0.0684 USDT |
1,309,492.7000 |
0.0640 USDT |
0.0631 USDT |
0.0760 USDT |
0.0682 USDT |
| 2025-08-15 |
0.0653 USDT |
407,276.2100 |
0.0686 USDT |
0.0632 USDT |
0.0686 USDT |
0.0641 USDT |
| 2025-08-14 |
0.0682 USDT |
1,568,437.8600 |
0.0677 USDT |
0.0645 USDT |
0.0708 USDT |
0.0673 USDT |
| 2025-08-13 |
0.0658 USDT |
2,508,194.5900 |
0.0590 USDT |
0.0590 USDT |
0.0694 USDT |
0.0671 USDT |
| 2025-08-12 |
0.0542 USDT |
358,465.2000 |
0.0520 USDT |
0.0520 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-08-11 |
0.0563 USDT |
92,964.7400 |
0.0569 USDT |
0.0535 USDT |
0.0578 USDT |
0.0540 USDT |
| 2025-08-10 |
0.0565 USDT |
167,865.2900 |
0.0564 USDT |
0.0552 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-08-09 |
0.0561 USDT |
86,480.3300 |
0.0554 USDT |
0.0550 USDT |
0.0570 USDT |
0.0557 USDT |
| 2025-08-08 |
0.0544 USDT |
444,144.5400 |
0.0545 USDT |
0.0533 USDT |
0.0560 USDT |
0.0546 USDT |
| 2025-08-07 |
0.0529 USDT |
1,335,267.2200 |
0.0545 USDT |
0.0510 USDT |
0.0550 USDT |
0.0545 USDT |
| 2025-08-06 |
0.0558 USDT |
1,094,502.1500 |
0.0610 USDT |
0.0539 USDT |
0.0610 USDT |
0.0547 USDT |
| 2025-08-05 |
0.0630 USDT |
209,168.1300 |
0.0643 USDT |
0.0611 USDT |
0.0645 USDT |
0.0616 USDT |
| 2025-08-04 |
0.0662 USDT |
608,862.3200 |
0.0680 USDT |
0.0635 USDT |
0.0692 USDT |
0.0647 USDT |
| 2025-08-03 |
0.0640 USDT |
365,909.1500 |
0.0614 USDT |
0.0607 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-08-02 |
0.0628 USDT |
180,245.2000 |
0.0624 USDT |
0.0600 USDT |
0.0650 USDT |
0.0609 USDT |
| 2025-08-01 |
0.0636 USDT |
223,981.7600 |
0.0649 USDT |
0.0621 USDT |
0.0649 USDT |
0.0628 USDT |
| 2025-07-31 |
0.0657 USDT |
367,589.1600 |
0.0648 USDT |
0.0628 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-07-30 |
0.0641 USDT |
687,679.4800 |
0.0648 USDT |
0.0585 USDT |
0.0668 USDT |
0.0649 USDT |
| 2025-07-29 |
0.0639 USDT |
221,784.6600 |
0.0641 USDT |
0.0618 USDT |
0.0653 USDT |
0.0649 USDT |
| 2025-07-28 |
0.0636 USDT |
1,751,922.1500 |
0.0635 USDT |
0.0626 USDT |
0.0661 USDT |
0.0638 USDT |
| 2025-07-27 |
0.0634 USDT |
55,641.3700 |
0.0627 USDT |
0.0626 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-07-26 |
0.0625 USDT |
74,032.8600 |
0.0627 USDT |
0.0619 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-07-25 |
0.0618 USDT |
788,443.5700 |
0.0602 USDT |
0.0588 USDT |
0.0633 USDT |
0.0625 USDT |
| 2025-07-24 |
0.0619 USDT |
889,004.0400 |
0.0592 USDT |
0.0592 USDT |
0.0638 USDT |
0.0624 USDT |