Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.3948 USDT |
21,828.7993 AXS |
2.3740 USDT |
2.3390 USDT |
2.4970 USDT |
2.4970 USDT |
| 2025-08-11 |
2.4640 USDT |
40,167.8120 AXS |
2.5270 USDT |
2.4000 USDT |
2.5870 USDT |
2.4130 USDT |
| 2025-08-10 |
2.5150 USDT |
22,672.6241 AXS |
2.5430 USDT |
2.4590 USDT |
2.5960 USDT |
2.5270 USDT |
| 2025-08-09 |
2.5071 USDT |
16,828.6191 AXS |
2.4520 USDT |
2.4500 USDT |
2.5550 USDT |
2.5440 USDT |
| 2025-08-08 |
2.4196 USDT |
25,788.4968 AXS |
2.3960 USDT |
2.3680 USDT |
2.4800 USDT |
2.4560 USDT |
| 2025-08-07 |
2.3340 USDT |
14,347.9959 AXS |
2.2830 USDT |
2.2650 USDT |
2.3840 USDT |
2.3700 USDT |
| 2025-08-06 |
2.2492 USDT |
21,153.0809 AXS |
2.2650 USDT |
2.2070 USDT |
2.3070 USDT |
2.2850 USDT |
| 2025-08-05 |
2.2747 USDT |
29,720.3221 AXS |
2.3430 USDT |
2.2120 USDT |
2.3490 USDT |
2.2440 USDT |
| 2025-08-04 |
2.2952 USDT |
14,844.8975 AXS |
2.2480 USDT |
2.2470 USDT |
2.3530 USDT |
2.3410 USDT |
| 2025-08-03 |
2.2177 USDT |
11,686.4122 AXS |
2.1660 USDT |
2.1390 USDT |
2.2560 USDT |
2.2370 USDT |
| 2025-08-02 |
2.1844 USDT |
38,092.0277 AXS |
2.2210 USDT |
2.1180 USDT |
2.2510 USDT |
2.1670 USDT |
| 2025-08-01 |
2.2282 USDT |
78,541.6729 AXS |
2.2770 USDT |
2.1380 USDT |
2.2940 USDT |
2.2100 USDT |
| 2025-07-31 |
2.3902 USDT |
29,202.4526 AXS |
2.4000 USDT |
2.3010 USDT |
2.4670 USDT |
2.3100 USDT |
| 2025-07-30 |
2.3615 USDT |
48,364.0642 AXS |
2.4200 USDT |
2.2440 USDT |
2.4290 USDT |
2.3700 USDT |
| 2025-07-29 |
2.4499 USDT |
64,576.0641 AXS |
2.4590 USDT |
2.3670 USDT |
2.5310 USDT |
2.4050 USDT |
| 2025-07-28 |
2.5951 USDT |
31,864.8550 AXS |
2.6580 USDT |
2.4400 USDT |
2.7090 USDT |
2.4750 USDT |
| 2025-07-27 |
2.6153 USDT |
25,006.2755 AXS |
2.5960 USDT |
2.5820 USDT |
2.6440 USDT |
2.6260 USDT |
| 2025-07-26 |
2.6048 USDT |
12,081.2888 AXS |
2.6020 USDT |
2.5840 USDT |
2.6370 USDT |
2.6100 USDT |
| 2025-07-25 |
2.5139 USDT |
40,120.6628 AXS |
2.5150 USDT |
2.4410 USDT |
2.6080 USDT |
2.6000 USDT |
| 2025-07-24 |
2.5223 USDT |
43,545.6247 AXS |
2.5860 USDT |
2.4120 USDT |
2.6260 USDT |
2.5400 USDT |
| 2025-07-23 |
2.7307 USDT |
64,258.0827 AXS |
2.8920 USDT |
2.5230 USDT |
2.9250 USDT |
2.5550 USDT |
| 2025-07-22 |
2.7975 USDT |
69,852.7910 AXS |
2.8780 USDT |
2.6950 USDT |
2.8970 USDT |
2.8950 USDT |
| 2025-07-21 |
2.8596 USDT |
45,603.0000 AXS |
2.8240 USDT |
2.7650 USDT |
2.9310 USDT |
2.8500 USDT |
| 2025-07-20 |
2.8143 USDT |
47,431.8664 AXS |
2.7130 USDT |
2.6990 USDT |
2.8860 USDT |
2.8140 USDT |
| 2025-07-19 |
2.6265 USDT |
31,060.5727 AXS |
2.6480 USDT |
2.5610 USDT |
2.7250 USDT |
2.6930 USDT |
| 2025-07-18 |
2.7328 USDT |
51,540.5368 AXS |
2.6500 USDT |
2.5850 USDT |
2.8230 USDT |
2.6360 USDT |
| 2025-07-17 |
2.6167 USDT |
76,842.3801 AXS |
2.6300 USDT |
2.5440 USDT |
2.7030 USDT |
2.6750 USDT |
| 2025-07-16 |
2.5840 USDT |
58,395.0360 AXS |
2.5650 USDT |
2.5180 USDT |
2.8330 USDT |
2.6600 USDT |
| 2025-07-15 |
2.4275 USDT |
44,753.6334 AXS |
2.4500 USDT |
2.3640 USDT |
2.5510 USDT |
2.4990 USDT |
| 2025-07-14 |
2.5708 USDT |
19,934.5796 AXS |
2.5110 USDT |
2.5030 USDT |
2.6280 USDT |
2.5550 USDT |
| 2025-07-13 |
2.5250 USDT |
44,828.4324 AXS |
2.4610 USDT |
2.4420 USDT |
2.5980 USDT |
2.5410 USDT |
| 2025-07-12 |
2.4687 USDT |
53,133.8985 AXS |
2.4570 USDT |
2.3840 USDT |
2.5230 USDT |
2.4460 USDT |
| 2025-07-11 |
2.5524 USDT |
142,515.6253 AXS |
2.4600 USDT |
2.4200 USDT |
2.7110 USDT |
2.5250 USDT |
| 2025-07-10 |
2.4127 USDT |
55,566.0850 AXS |
2.2970 USDT |
2.2740 USDT |
2.4900 USDT |
2.4650 USDT |
| 2025-07-09 |
2.2232 USDT |
43,333.2006 AXS |
2.1650 USDT |
2.1410 USDT |
2.3130 USDT |
2.2960 USDT |
| 2025-07-08 |
2.1339 USDT |
17,715.3157 AXS |
2.1350 USDT |
2.1060 USDT |
2.1840 USDT |
2.1730 USDT |
| 2025-07-07 |
2.1609 USDT |
19,262.3244 AXS |
2.1780 USDT |
2.1090 USDT |
2.2000 USDT |
2.1290 USDT |
| 2025-07-06 |
2.1749 USDT |
6,942.8003 AXS |
2.1490 USDT |
2.1320 USDT |
2.1960 USDT |
2.1910 USDT |
| 2025-07-05 |
2.1529 USDT |
2,818.7323 AXS |
2.1490 USDT |
2.1360 USDT |
2.1730 USDT |
2.1450 USDT |
| 2025-07-04 |
2.2346 USDT |
16,765.0857 AXS |
2.3120 USDT |
2.1530 USDT |
2.3200 USDT |
2.1530 USDT |
| 2025-07-03 |
2.3346 USDT |
14,293.7269 AXS |
2.3230 USDT |
2.2890 USDT |
2.3860 USDT |
2.3160 USDT |
| 2025-07-02 |
2.2534 USDT |
41,528.5821 AXS |
2.1280 USDT |
2.1110 USDT |
2.3740 USDT |
2.3620 USDT |
| 2025-07-01 |
2.1819 USDT |
40,964.2145 AXS |
2.2600 USDT |
2.1450 USDT |
2.2620 USDT |
2.1530 USDT |
| 2025-06-30 |
2.2799 USDT |
22,315.8210 AXS |
2.3410 USDT |
2.2100 USDT |
2.3550 USDT |
2.2440 USDT |
| 2025-06-29 |
2.2486 USDT |
10,292.3859 AXS |
2.2120 USDT |
2.1950 USDT |
2.2680 USDT |
2.2470 USDT |
| 2025-06-28 |
2.1827 USDT |
4,657.6070 AXS |
2.1760 USDT |
2.1530 USDT |
2.2170 USDT |
2.2100 USDT |
| 2025-06-27 |
2.1623 USDT |
17,160.7549 AXS |
2.1630 USDT |
2.1230 USDT |
2.2010 USDT |
2.1670 USDT |
| 2025-06-26 |
2.2186 USDT |
16,359.1725 AXS |
2.2240 USDT |
2.1510 USDT |
2.2830 USDT |
2.1550 USDT |
| 2025-06-25 |
2.2429 USDT |
28,982.1738 AXS |
2.2910 USDT |
2.2020 USDT |
2.2970 USDT |
2.2200 USDT |
| 2025-06-24 |
2.2689 USDT |
45,247.6475 AXS |
2.2580 USDT |
2.2440 USDT |
2.3050 USDT |
2.2790 USDT |