Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
5.5079 USDT |
113,069.8190 AXS |
5.1160 USDT |
4.9600 USDT |
5.8220 USDT |
5.7200 USDT |
| 2023-10-28 |
4.9662 USDT |
37,664.3080 AXS |
4.7170 USDT |
4.7110 USDT |
5.1190 USDT |
4.9580 USDT |
| 2023-10-27 |
4.7919 USDT |
13,450.6460 AXS |
4.8800 USDT |
4.6560 USDT |
4.8820 USDT |
4.7490 USDT |
| 2023-10-26 |
4.8490 USDT |
32,331.8774 AXS |
4.7210 USDT |
4.6390 USDT |
4.9730 USDT |
4.8230 USDT |
| 2023-10-25 |
4.7075 USDT |
8,357.6246 AXS |
4.6950 USDT |
4.5530 USDT |
4.7770 USDT |
4.6770 USDT |
| 2023-10-24 |
4.6798 USDT |
27,331.9183 AXS |
4.6950 USDT |
4.5040 USDT |
4.8380 USDT |
4.6470 USDT |
| 2023-10-23 |
4.5410 USDT |
19,749.1109 AXS |
4.4640 USDT |
4.4250 USDT |
4.7510 USDT |
4.6800 USDT |
| 2023-10-22 |
4.4122 USDT |
3,142.7511 AXS |
4.4140 USDT |
4.3530 USDT |
4.5030 USDT |
4.3880 USDT |
| 2023-10-21 |
4.3665 USDT |
5,398.3028 AXS |
4.2570 USDT |
4.2400 USDT |
4.4930 USDT |
4.4480 USDT |
| 2023-10-20 |
4.2223 USDT |
6,367.9548 AXS |
4.1320 USDT |
4.1020 USDT |
4.3090 USDT |
4.2210 USDT |
| 2023-10-19 |
4.1151 USDT |
16,644.7178 AXS |
4.1330 USDT |
4.0540 USDT |
4.1680 USDT |
4.1280 USDT |
| 2023-10-18 |
4.1673 USDT |
8,476.8716 AXS |
4.2260 USDT |
4.1180 USDT |
4.2600 USDT |
4.1430 USDT |
| 2023-10-17 |
4.2713 USDT |
20,374.6467 AXS |
4.3130 USDT |
4.1680 USDT |
4.3660 USDT |
4.2000 USDT |
| 2023-10-16 |
4.3187 USDT |
10,891.8493 AXS |
4.2860 USDT |
4.2760 USDT |
4.4500 USDT |
4.3120 USDT |
| 2023-10-15 |
4.3423 USDT |
14,359.0532 AXS |
4.2920 USDT |
4.2490 USDT |
4.7510 USDT |
4.3000 USDT |
| 2023-10-14 |
4.2956 USDT |
18,269.5208 AXS |
4.2350 USDT |
4.2350 USDT |
4.4300 USDT |
4.2850 USDT |
| 2023-10-13 |
4.2602 USDT |
6,961.1970 AXS |
4.2220 USDT |
4.1900 USDT |
4.4600 USDT |
4.2680 USDT |
| 2023-10-12 |
4.2207 USDT |
3,605.4434 AXS |
4.2180 USDT |
4.1740 USDT |
4.2590 USDT |
4.2180 USDT |
| 2023-10-11 |
4.1761 USDT |
12,152.4779 AXS |
4.2650 USDT |
4.1360 USDT |
4.2790 USDT |
4.2220 USDT |
| 2023-10-10 |
4.2598 USDT |
7,205.9119 AXS |
4.2890 USDT |
4.1870 USDT |
4.3140 USDT |
4.2630 USDT |
| 2023-10-09 |
4.3345 USDT |
17,845.1295 AXS |
4.4550 USDT |
4.1700 USDT |
4.5020 USDT |
4.2850 USDT |
| 2023-10-08 |
4.4701 USDT |
6,935.5069 AXS |
4.5140 USDT |
4.4400 USDT |
4.5250 USDT |
4.4540 USDT |
| 2023-10-07 |
4.4910 USDT |
5,649.2066 AXS |
4.5040 USDT |
4.4680 USDT |
4.5180 USDT |
4.4830 USDT |
| 2023-10-06 |
4.4866 USDT |
13,039.6994 AXS |
4.4120 USDT |
4.4060 USDT |
4.5400 USDT |
4.5090 USDT |
| 2023-10-05 |
4.4593 USDT |
7,657.8758 AXS |
4.4800 USDT |
4.3800 USDT |
4.5130 USDT |
4.4130 USDT |
| 2023-10-04 |
4.4236 USDT |
12,617.9814 AXS |
4.5040 USDT |
4.3490 USDT |
4.5180 USDT |
4.4630 USDT |
| 2023-10-03 |
4.5790 USDT |
5,918.1946 AXS |
4.5760 USDT |
4.4860 USDT |
4.6270 USDT |
4.5410 USDT |
| 2023-10-02 |
4.6630 USDT |
15,779.6070 AXS |
4.7940 USDT |
4.4670 USDT |
4.7950 USDT |
4.5480 USDT |
| 2023-10-01 |
4.6808 USDT |
17,037.6750 AXS |
4.5880 USDT |
4.5770 USDT |
4.7580 USDT |
4.6960 USDT |
| 2023-09-30 |
4.5773 USDT |
3,750.5792 AXS |
4.6030 USDT |
4.5320 USDT |
4.6430 USDT |
4.6210 USDT |
| 2023-09-29 |
4.5368 USDT |
22,484.3499 AXS |
4.5170 USDT |
4.4730 USDT |
4.6100 USDT |
4.6010 USDT |
| 2023-09-28 |
4.4831 USDT |
9,730.4069 AXS |
4.4440 USDT |
4.4310 USDT |
4.5370 USDT |
4.5060 USDT |
| 2023-09-27 |
4.4569 USDT |
14,166.4837 AXS |
4.5100 USDT |
4.4010 USDT |
4.5620 USDT |
4.4460 USDT |
| 2023-09-26 |
4.5867 USDT |
4,350.1296 AXS |
4.6020 USDT |
4.4370 USDT |
4.6890 USDT |
4.4840 USDT |
| 2023-09-25 |
4.6124 USDT |
66,198.8118 AXS |
4.5020 USDT |
4.4920 USDT |
5.0000 USDT |
4.5820 USDT |
| 2023-09-24 |
4.6034 USDT |
47,944.8660 AXS |
4.4600 USDT |
4.4150 USDT |
4.7920 USDT |
4.5250 USDT |
| 2023-09-23 |
4.4521 USDT |
8,033.4965 AXS |
4.4400 USDT |
4.4080 USDT |
4.5570 USDT |
4.4630 USDT |
| 2023-09-22 |
4.4339 USDT |
18,124.6030 AXS |
4.4120 USDT |
4.3490 USDT |
4.4610 USDT |
4.4390 USDT |
| 2023-09-21 |
4.4581 USDT |
6,609.5416 AXS |
4.5420 USDT |
4.3720 USDT |
4.6130 USDT |
4.4020 USDT |
| 2023-09-20 |
4.5326 USDT |
12,331.0941 AXS |
4.5570 USDT |
4.4560 USDT |
4.6010 USDT |
4.5550 USDT |
| 2023-09-19 |
4.5701 USDT |
12,722.2664 AXS |
4.5240 USDT |
4.4870 USDT |
4.6390 USDT |
4.5390 USDT |
| 2023-09-18 |
4.5323 USDT |
11,389.8376 AXS |
4.4770 USDT |
4.4330 USDT |
4.6030 USDT |
4.5390 USDT |
| 2023-09-17 |
4.5606 USDT |
23,508.3125 AXS |
4.7320 USDT |
4.4210 USDT |
4.7350 USDT |
4.4720 USDT |
| 2023-09-16 |
4.7964 USDT |
28,742.6685 AXS |
4.7990 USDT |
4.6550 USDT |
4.9790 USDT |
4.7480 USDT |
| 2023-09-15 |
4.8286 USDT |
41,699.9057 AXS |
4.7840 USDT |
4.6180 USDT |
5.0560 USDT |
4.7970 USDT |
| 2023-09-14 |
4.6762 USDT |
63,672.2459 AXS |
4.2530 USDT |
4.2280 USDT |
5.1350 USDT |
4.7550 USDT |
| 2023-09-13 |
4.2062 USDT |
18,403.9730 AXS |
4.1770 USDT |
4.0970 USDT |
4.2850 USDT |
4.2640 USDT |
| 2023-09-12 |
4.2223 USDT |
19,470.0455 AXS |
4.1500 USDT |
4.1390 USDT |
4.3010 USDT |
4.2120 USDT |
| 2023-09-11 |
4.2006 USDT |
19,659.3774 AXS |
4.3880 USDT |
4.0600 USDT |
4.3880 USDT |
4.0810 USDT |
| 2023-09-10 |
4.4198 USDT |
17,086.2054 AXS |
4.5440 USDT |
4.3280 USDT |
4.5440 USDT |
4.4040 USDT |