Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3165 USDT |
31,873.9085 AXS |
2.3250 USDT |
2.2940 USDT |
2.3560 USDT |
2.3390 USDT |
| 2025-08-26 |
2.2480 USDT |
33,835.2343 AXS |
2.2040 USDT |
2.1810 USDT |
2.3390 USDT |
2.3160 USDT |
| 2025-08-25 |
2.2709 USDT |
56,255.9485 AXS |
2.4260 USDT |
2.1580 USDT |
2.4610 USDT |
2.1750 USDT |
| 2025-08-24 |
2.4486 USDT |
39,669.1574 AXS |
2.4810 USDT |
2.3640 USDT |
2.5410 USDT |
2.4400 USDT |
| 2025-08-23 |
2.4760 USDT |
34,762.2923 AXS |
2.5030 USDT |
2.4260 USDT |
2.5120 USDT |
2.4730 USDT |
| 2025-08-22 |
2.3580 USDT |
54,377.4342 AXS |
2.2790 USDT |
2.1770 USDT |
2.5130 USDT |
2.5080 USDT |
| 2025-08-21 |
2.2928 USDT |
21,819.4275 AXS |
2.3300 USDT |
2.2630 USDT |
2.3490 USDT |
2.2830 USDT |
| 2025-08-20 |
2.2708 USDT |
22,186.2791 AXS |
2.2210 USDT |
2.2080 USDT |
2.3510 USDT |
2.3460 USDT |
| 2025-08-19 |
2.2675 USDT |
44,370.6749 AXS |
2.3070 USDT |
2.2170 USDT |
2.3370 USDT |
2.2440 USDT |
| 2025-08-18 |
2.3186 USDT |
17,302.4728 AXS |
2.4030 USDT |
2.2730 USDT |
2.4050 USDT |
2.3080 USDT |
| 2025-08-17 |
2.4353 USDT |
13,699.2856 AXS |
2.4260 USDT |
2.4010 USDT |
2.4910 USDT |
2.4210 USDT |
| 2025-08-16 |
2.4023 USDT |
10,830.4194 AXS |
2.3410 USDT |
2.3410 USDT |
2.4620 USDT |
2.4050 USDT |
| 2025-08-15 |
2.3763 USDT |
45,822.6660 AXS |
2.3750 USDT |
2.2610 USDT |
2.4260 USDT |
2.2830 USDT |
| 2025-08-14 |
2.4866 USDT |
50,050.4265 AXS |
2.6480 USDT |
2.3840 USDT |
2.6800 USDT |
2.3940 USDT |
| 2025-08-13 |
2.5869 USDT |
24,087.3035 AXS |
2.5330 USDT |
2.5100 USDT |
2.6740 USDT |
2.6520 USDT |
| 2025-08-12 |
2.3948 USDT |
21,828.7993 AXS |
2.3740 USDT |
2.3390 USDT |
2.4970 USDT |
2.4970 USDT |
| 2025-08-11 |
2.4640 USDT |
40,167.8120 AXS |
2.5270 USDT |
2.4000 USDT |
2.5870 USDT |
2.4130 USDT |
| 2025-08-10 |
2.5150 USDT |
22,672.6241 AXS |
2.5430 USDT |
2.4590 USDT |
2.5960 USDT |
2.5270 USDT |
| 2025-08-09 |
2.5071 USDT |
16,828.6191 AXS |
2.4520 USDT |
2.4500 USDT |
2.5550 USDT |
2.5440 USDT |
| 2025-08-08 |
2.4196 USDT |
25,788.4968 AXS |
2.3960 USDT |
2.3680 USDT |
2.4800 USDT |
2.4560 USDT |
| 2025-08-07 |
2.3340 USDT |
14,347.9959 AXS |
2.2830 USDT |
2.2650 USDT |
2.3840 USDT |
2.3700 USDT |
| 2025-08-06 |
2.2492 USDT |
21,153.0809 AXS |
2.2650 USDT |
2.2070 USDT |
2.3070 USDT |
2.2850 USDT |
| 2025-08-05 |
2.2747 USDT |
29,720.3221 AXS |
2.3430 USDT |
2.2120 USDT |
2.3490 USDT |
2.2440 USDT |
| 2025-08-04 |
2.2952 USDT |
14,844.8975 AXS |
2.2480 USDT |
2.2470 USDT |
2.3530 USDT |
2.3410 USDT |
| 2025-08-03 |
2.2177 USDT |
11,686.4122 AXS |
2.1660 USDT |
2.1390 USDT |
2.2560 USDT |
2.2370 USDT |
| 2025-08-02 |
2.1844 USDT |
38,092.0277 AXS |
2.2210 USDT |
2.1180 USDT |
2.2510 USDT |
2.1670 USDT |
| 2025-08-01 |
2.2282 USDT |
78,541.6729 AXS |
2.2770 USDT |
2.1380 USDT |
2.2940 USDT |
2.2100 USDT |
| 2025-07-31 |
2.3902 USDT |
29,202.4526 AXS |
2.4000 USDT |
2.3010 USDT |
2.4670 USDT |
2.3100 USDT |
| 2025-07-30 |
2.3615 USDT |
48,364.0642 AXS |
2.4200 USDT |
2.2440 USDT |
2.4290 USDT |
2.3700 USDT |
| 2025-07-29 |
2.4499 USDT |
64,576.0641 AXS |
2.4590 USDT |
2.3670 USDT |
2.5310 USDT |
2.4050 USDT |
| 2025-07-28 |
2.5951 USDT |
31,864.8550 AXS |
2.6580 USDT |
2.4400 USDT |
2.7090 USDT |
2.4750 USDT |
| 2025-07-27 |
2.6153 USDT |
25,006.2755 AXS |
2.5960 USDT |
2.5820 USDT |
2.6440 USDT |
2.6260 USDT |
| 2025-07-26 |
2.6048 USDT |
12,081.2888 AXS |
2.6020 USDT |
2.5840 USDT |
2.6370 USDT |
2.6100 USDT |
| 2025-07-25 |
2.5139 USDT |
40,120.6628 AXS |
2.5150 USDT |
2.4410 USDT |
2.6080 USDT |
2.6000 USDT |
| 2025-07-24 |
2.5223 USDT |
43,545.6247 AXS |
2.5860 USDT |
2.4120 USDT |
2.6260 USDT |
2.5400 USDT |
| 2025-07-23 |
2.7307 USDT |
64,258.0827 AXS |
2.8920 USDT |
2.5230 USDT |
2.9250 USDT |
2.5550 USDT |
| 2025-07-22 |
2.7975 USDT |
69,852.7910 AXS |
2.8780 USDT |
2.6950 USDT |
2.8970 USDT |
2.8950 USDT |
| 2025-07-21 |
2.8596 USDT |
45,603.0000 AXS |
2.8240 USDT |
2.7650 USDT |
2.9310 USDT |
2.8500 USDT |
| 2025-07-20 |
2.8143 USDT |
47,431.8664 AXS |
2.7130 USDT |
2.6990 USDT |
2.8860 USDT |
2.8140 USDT |
| 2025-07-19 |
2.6265 USDT |
31,060.5727 AXS |
2.6480 USDT |
2.5610 USDT |
2.7250 USDT |
2.6930 USDT |
| 2025-07-18 |
2.7328 USDT |
51,540.5368 AXS |
2.6500 USDT |
2.5850 USDT |
2.8230 USDT |
2.6360 USDT |
| 2025-07-17 |
2.6167 USDT |
76,842.3801 AXS |
2.6300 USDT |
2.5440 USDT |
2.7030 USDT |
2.6750 USDT |
| 2025-07-16 |
2.5840 USDT |
58,395.0360 AXS |
2.5650 USDT |
2.5180 USDT |
2.8330 USDT |
2.6600 USDT |
| 2025-07-15 |
2.4275 USDT |
44,753.6334 AXS |
2.4500 USDT |
2.3640 USDT |
2.5510 USDT |
2.4990 USDT |
| 2025-07-14 |
2.5708 USDT |
19,934.5796 AXS |
2.5110 USDT |
2.5030 USDT |
2.6280 USDT |
2.5550 USDT |
| 2025-07-13 |
2.5250 USDT |
44,828.4324 AXS |
2.4610 USDT |
2.4420 USDT |
2.5980 USDT |
2.5410 USDT |
| 2025-07-12 |
2.4687 USDT |
53,133.8985 AXS |
2.4570 USDT |
2.3840 USDT |
2.5230 USDT |
2.4460 USDT |
| 2025-07-11 |
2.5524 USDT |
142,515.6253 AXS |
2.4600 USDT |
2.4200 USDT |
2.7110 USDT |
2.5250 USDT |
| 2025-07-10 |
2.4127 USDT |
55,566.0850 AXS |
2.2970 USDT |
2.2740 USDT |
2.4900 USDT |
2.4650 USDT |
| 2025-07-09 |
2.2232 USDT |
43,333.2006 AXS |
2.1650 USDT |
2.1410 USDT |
2.3130 USDT |
2.2960 USDT |