Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.1339 USDT |
17,715.3157 AXS |
2.1350 USDT |
2.1060 USDT |
2.1840 USDT |
2.1730 USDT |
| 2025-07-07 |
2.1609 USDT |
19,262.3244 AXS |
2.1780 USDT |
2.1090 USDT |
2.2000 USDT |
2.1290 USDT |
| 2025-07-06 |
2.1749 USDT |
6,942.8003 AXS |
2.1490 USDT |
2.1320 USDT |
2.1960 USDT |
2.1910 USDT |
| 2025-07-05 |
2.1529 USDT |
2,818.7323 AXS |
2.1490 USDT |
2.1360 USDT |
2.1730 USDT |
2.1450 USDT |
| 2025-07-04 |
2.2346 USDT |
16,765.0857 AXS |
2.3120 USDT |
2.1530 USDT |
2.3200 USDT |
2.1530 USDT |
| 2025-07-03 |
2.3346 USDT |
14,293.7269 AXS |
2.3230 USDT |
2.2890 USDT |
2.3860 USDT |
2.3160 USDT |
| 2025-07-02 |
2.2534 USDT |
41,528.5821 AXS |
2.1280 USDT |
2.1110 USDT |
2.3740 USDT |
2.3620 USDT |
| 2025-07-01 |
2.1819 USDT |
40,964.2145 AXS |
2.2600 USDT |
2.1450 USDT |
2.2620 USDT |
2.1530 USDT |
| 2025-06-30 |
2.2799 USDT |
22,315.8210 AXS |
2.3410 USDT |
2.2100 USDT |
2.3550 USDT |
2.2440 USDT |
| 2025-06-29 |
2.2486 USDT |
10,292.3859 AXS |
2.2120 USDT |
2.1950 USDT |
2.2680 USDT |
2.2470 USDT |
| 2025-06-28 |
2.1827 USDT |
4,657.6070 AXS |
2.1760 USDT |
2.1530 USDT |
2.2170 USDT |
2.2100 USDT |
| 2025-06-27 |
2.1623 USDT |
17,160.7549 AXS |
2.1630 USDT |
2.1230 USDT |
2.2010 USDT |
2.1670 USDT |
| 2025-06-26 |
2.2186 USDT |
16,359.1725 AXS |
2.2240 USDT |
2.1510 USDT |
2.2830 USDT |
2.1550 USDT |
| 2025-06-25 |
2.2429 USDT |
28,982.1738 AXS |
2.2910 USDT |
2.2020 USDT |
2.2970 USDT |
2.2200 USDT |
| 2025-06-24 |
2.2689 USDT |
45,247.6475 AXS |
2.2580 USDT |
2.2440 USDT |
2.3050 USDT |
2.2790 USDT |
| 2025-06-23 |
2.0980 USDT |
40,990.8652 AXS |
2.0430 USDT |
2.0410 USDT |
2.2150 USDT |
2.1970 USDT |
| 2025-06-22 |
2.0067 USDT |
84,624.9873 AXS |
2.1080 USDT |
1.9220 USDT |
2.1290 USDT |
1.9990 USDT |
| 2025-06-21 |
2.1954 USDT |
13,183.2665 AXS |
2.1940 USDT |
2.1470 USDT |
2.2320 USDT |
2.1550 USDT |
| 2025-06-20 |
2.2633 USDT |
4,211.0887 AXS |
2.2440 USDT |
2.2190 USDT |
2.2970 USDT |
2.2890 USDT |
| 2025-06-19 |
2.2324 USDT |
12,816.8240 AXS |
2.2670 USDT |
2.2010 USDT |
2.2890 USDT |
2.2440 USDT |
| 2025-06-18 |
2.2503 USDT |
21,954.6480 AXS |
2.2650 USDT |
2.1960 USDT |
2.3060 USDT |
2.2300 USDT |
| 2025-06-17 |
2.3499 USDT |
32,626.5508 AXS |
2.3560 USDT |
2.3030 USDT |
2.3800 USDT |
2.3170 USDT |
| 2025-06-16 |
2.3945 USDT |
24,518.6826 AXS |
2.3200 USDT |
2.2930 USDT |
2.4500 USDT |
2.4490 USDT |
| 2025-06-15 |
2.3223 USDT |
3,491.0731 AXS |
2.3290 USDT |
2.3050 USDT |
2.3490 USDT |
2.3230 USDT |
| 2025-06-14 |
2.3411 USDT |
16,856.7247 AXS |
2.3410 USDT |
2.3190 USDT |
2.3570 USDT |
2.3350 USDT |
| 2025-06-13 |
2.3063 USDT |
40,771.6520 AXS |
2.4320 USDT |
2.2420 USDT |
2.4320 USDT |
2.2960 USDT |
| 2025-06-12 |
2.4943 USDT |
64,268.5275 AXS |
2.5830 USDT |
2.4060 USDT |
2.5860 USDT |
2.4300 USDT |
| 2025-06-11 |
2.7268 USDT |
133,250.4971 AXS |
2.6950 USDT |
2.5540 USDT |
2.8670 USDT |
2.5670 USDT |
| 2025-06-10 |
2.5661 USDT |
14,243.1807 AXS |
2.5570 USDT |
2.5280 USDT |
2.6100 USDT |
2.5480 USDT |
| 2025-06-09 |
2.4308 USDT |
48,629.3109 AXS |
2.4020 USDT |
2.3680 USDT |
2.4830 USDT |
2.4790 USDT |
| 2025-06-08 |
2.4037 USDT |
39,742.5980 AXS |
2.4550 USDT |
2.3820 USDT |
2.4570 USDT |
2.4300 USDT |
| 2025-06-07 |
2.4328 USDT |
13,586.6113 AXS |
2.3820 USDT |
2.3780 USDT |
2.4580 USDT |
2.4420 USDT |
| 2025-06-06 |
2.3733 USDT |
15,223.1130 AXS |
2.3200 USDT |
2.3170 USDT |
2.4440 USDT |
2.4180 USDT |
| 2025-06-05 |
2.3812 USDT |
46,839.7685 AXS |
2.4590 USDT |
2.2810 USDT |
2.5170 USDT |
2.3030 USDT |
| 2025-06-04 |
2.5617 USDT |
34,306.1007 AXS |
2.5800 USDT |
2.4860 USDT |
2.6160 USDT |
2.5100 USDT |
| 2025-06-03 |
2.6250 USDT |
11,886.2212 AXS |
2.6000 USDT |
2.5980 USDT |
2.6620 USDT |
2.6260 USDT |
| 2025-06-02 |
2.5203 USDT |
25,490.5756 AXS |
2.5650 USDT |
2.4880 USDT |
2.6050 USDT |
2.5960 USDT |
| 2025-06-01 |
2.5093 USDT |
8,826.1153 AXS |
2.5350 USDT |
2.4640 USDT |
2.5510 USDT |
2.5450 USDT |
| 2025-05-31 |
2.4785 USDT |
61,780.4210 AXS |
2.4860 USDT |
2.4150 USDT |
2.5520 USDT |
2.5370 USDT |
| 2025-05-30 |
2.6522 USDT |
87,817.2952 AXS |
2.8140 USDT |
2.5370 USDT |
2.8240 USDT |
2.5770 USDT |
| 2025-05-29 |
2.8930 USDT |
30,945.5375 AXS |
2.8810 USDT |
2.8100 USDT |
2.9610 USDT |
2.8360 USDT |
| 2025-05-28 |
2.8533 USDT |
21,054.9179 AXS |
2.8780 USDT |
2.7680 USDT |
2.9350 USDT |
2.8120 USDT |
| 2025-05-27 |
2.8709 USDT |
25,910.7818 AXS |
2.8140 USDT |
2.7330 USDT |
2.9260 USDT |
2.8950 USDT |
| 2025-05-26 |
2.8533 USDT |
18,627.3008 AXS |
2.8500 USDT |
2.7950 USDT |
2.8900 USDT |
2.8060 USDT |
| 2025-05-25 |
2.7692 USDT |
27,290.9642 AXS |
2.8430 USDT |
2.7060 USDT |
2.8600 USDT |
2.7270 USDT |
| 2025-05-24 |
2.8760 USDT |
28,766.7141 AXS |
2.8520 USDT |
2.8200 USDT |
2.9030 USDT |
2.8740 USDT |
| 2025-05-23 |
3.0573 USDT |
74,092.7175 AXS |
3.1610 USDT |
2.8770 USDT |
3.2180 USDT |
3.0140 USDT |
| 2025-05-22 |
3.0642 USDT |
22,207.3211 AXS |
3.0010 USDT |
2.9970 USDT |
3.1490 USDT |
3.1110 USDT |
| 2025-05-21 |
2.9800 USDT |
49,462.9231 AXS |
3.0030 USDT |
2.9070 USDT |
3.0950 USDT |
2.9290 USDT |
| 2025-05-20 |
2.9777 USDT |
34,004.2974 AXS |
2.9990 USDT |
2.9000 USDT |
3.0590 USDT |
2.9330 USDT |