Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.6366 USDT |
60,250.5834 AXS |
1.6540 USDT |
1.5560 USDT |
1.7060 USDT |
1.5770 USDT |
| 2025-10-15 |
1.7339 USDT |
57,239.1123 AXS |
1.7450 USDT |
1.6520 USDT |
1.7930 USDT |
1.6700 USDT |
| 2025-10-14 |
1.6971 USDT |
88,997.1008 AXS |
1.8120 USDT |
1.6280 USDT |
1.8180 USDT |
1.7400 USDT |
| 2025-10-13 |
1.7415 USDT |
45,754.4571 AXS |
1.6990 USDT |
1.6780 USDT |
1.8290 USDT |
1.8110 USDT |
| 2025-10-12 |
1.5598 USDT |
7,479.3133 AXS |
1.5260 USDT |
1.4970 USDT |
1.5870 USDT |
1.5870 USDT |
| 2025-10-11 |
1.5814 USDT |
95,200.6334 AXS |
1.5160 USDT |
1.4790 USDT |
1.6970 USDT |
1.6130 USDT |
| 2025-10-10 |
1.7147 USDT |
198,342.7551 AXS |
2.2100 USDT |
0.7930 USDT |
2.2520 USDT |
1.4880 USDT |
| 2025-10-09 |
2.1630 USDT |
68,781.6544 AXS |
2.1900 USDT |
2.0710 USDT |
2.2550 USDT |
2.1790 USDT |
| 2025-10-08 |
2.1258 USDT |
22,316.6478 AXS |
2.1370 USDT |
2.1050 USDT |
2.1670 USDT |
2.1430 USDT |
| 2025-10-07 |
2.2250 USDT |
33,044.6808 AXS |
2.3120 USDT |
2.1260 USDT |
2.3370 USDT |
2.1450 USDT |
| 2025-10-06 |
2.2036 USDT |
7,924.6473 AXS |
2.1820 USDT |
2.1640 USDT |
2.2520 USDT |
2.2440 USDT |
| 2025-10-05 |
2.2604 USDT |
15,566.5383 AXS |
2.2040 USDT |
2.1890 USDT |
2.2970 USDT |
2.2400 USDT |
| 2025-10-04 |
2.2257 USDT |
10,199.4886 AXS |
2.2840 USDT |
2.1810 USDT |
2.2870 USDT |
2.2060 USDT |
| 2025-10-03 |
2.2777 USDT |
16,060.9762 AXS |
2.2870 USDT |
2.2400 USDT |
2.3270 USDT |
2.3270 USDT |
| 2025-10-02 |
2.2508 USDT |
12,054.2449 AXS |
2.2320 USDT |
2.2100 USDT |
2.2910 USDT |
2.2870 USDT |
| 2025-10-01 |
2.1839 USDT |
37,345.8453 AXS |
2.1000 USDT |
2.0760 USDT |
2.2400 USDT |
2.2220 USDT |
| 2025-09-30 |
2.0768 USDT |
26,994.9976 AXS |
2.1280 USDT |
2.0280 USDT |
2.1330 USDT |
2.1000 USDT |
| 2025-09-29 |
2.1323 USDT |
24,920.5985 AXS |
2.1700 USDT |
2.0730 USDT |
2.1700 USDT |
2.1380 USDT |
| 2025-09-28 |
2.1062 USDT |
8,674.8641 AXS |
2.1340 USDT |
2.0770 USDT |
2.1370 USDT |
2.1190 USDT |
| 2025-09-27 |
2.1555 USDT |
25,585.9507 AXS |
2.1560 USDT |
2.1280 USDT |
2.1800 USDT |
2.1310 USDT |
| 2025-09-26 |
2.0900 USDT |
67,241.7823 AXS |
2.0590 USDT |
2.0450 USDT |
2.1840 USDT |
2.1360 USDT |
| 2025-09-25 |
2.1174 USDT |
43,872.0456 AXS |
2.2080 USDT |
2.0260 USDT |
2.2080 USDT |
2.0600 USDT |
| 2025-09-24 |
2.2188 USDT |
14,577.5448 AXS |
2.2080 USDT |
2.1650 USDT |
2.2540 USDT |
2.2350 USDT |
| 2025-09-23 |
2.2076 USDT |
23,620.2794 AXS |
2.2030 USDT |
2.1450 USDT |
2.2490 USDT |
2.2080 USDT |
| 2025-09-22 |
2.2204 USDT |
70,210.9193 AXS |
2.3800 USDT |
2.1100 USDT |
2.3880 USDT |
2.1880 USDT |
| 2025-09-21 |
2.4261 USDT |
10,941.8028 AXS |
2.4320 USDT |
2.4020 USDT |
2.4670 USDT |
2.4140 USDT |
| 2025-09-20 |
2.4427 USDT |
15,595.6150 AXS |
2.4380 USDT |
2.4120 USDT |
2.4770 USDT |
2.4420 USDT |
| 2025-09-19 |
2.5462 USDT |
14,177.9871 AXS |
2.5880 USDT |
2.4850 USDT |
2.6260 USDT |
2.4970 USDT |
| 2025-09-18 |
2.5392 USDT |
15,804.3641 AXS |
2.5210 USDT |
2.5060 USDT |
2.5960 USDT |
2.5940 USDT |
| 2025-09-17 |
2.4404 USDT |
20,761.2776 AXS |
2.4740 USDT |
2.3860 USDT |
2.4880 USDT |
2.4800 USDT |
| 2025-09-16 |
2.4287 USDT |
28,612.5943 AXS |
2.4220 USDT |
2.3740 USDT |
2.4850 USDT |
2.4830 USDT |
| 2025-09-15 |
2.4604 USDT |
29,420.7205 AXS |
2.5400 USDT |
2.3840 USDT |
2.5760 USDT |
2.4160 USDT |
| 2025-09-14 |
2.5803 USDT |
25,753.8432 AXS |
2.6830 USDT |
2.5060 USDT |
2.6840 USDT |
2.5470 USDT |
| 2025-09-13 |
2.6581 USDT |
46,204.1201 AXS |
2.6360 USDT |
2.6060 USDT |
2.6870 USDT |
2.6520 USDT |
| 2025-09-12 |
2.5892 USDT |
62,407.2446 AXS |
2.5590 USDT |
2.5490 USDT |
2.6330 USDT |
2.6200 USDT |
| 2025-09-11 |
2.5319 USDT |
40,021.4962 AXS |
2.5470 USDT |
2.4830 USDT |
2.5900 USDT |
2.5420 USDT |
| 2025-09-10 |
2.5172 USDT |
36,422.8902 AXS |
2.4910 USDT |
2.4520 USDT |
2.5720 USDT |
2.5430 USDT |
| 2025-09-09 |
2.5179 USDT |
67,886.3063 AXS |
2.5030 USDT |
2.4590 USDT |
2.5720 USDT |
2.4670 USDT |
| 2025-09-08 |
2.4815 USDT |
22,918.2912 AXS |
2.4570 USDT |
2.4400 USDT |
2.5200 USDT |
2.4910 USDT |
| 2025-09-07 |
2.4380 USDT |
32,769.8371 AXS |
2.3640 USDT |
2.3600 USDT |
2.4820 USDT |
2.4520 USDT |
| 2025-09-06 |
2.3774 USDT |
3,552.6177 AXS |
2.3960 USDT |
2.3620 USDT |
2.4000 USDT |
2.3710 USDT |
| 2025-09-05 |
2.3734 USDT |
34,452.9380 AXS |
2.3010 USDT |
2.3010 USDT |
2.4180 USDT |
2.3960 USDT |
| 2025-09-04 |
2.3623 USDT |
24,726.4090 AXS |
2.4040 USDT |
2.3040 USDT |
2.4140 USDT |
2.3200 USDT |
| 2025-09-03 |
2.3824 USDT |
22,260.0254 AXS |
2.3610 USDT |
2.3290 USDT |
2.4280 USDT |
2.4050 USDT |
| 2025-09-02 |
2.3455 USDT |
28,392.4291 AXS |
2.3290 USDT |
2.2990 USDT |
2.3850 USDT |
2.3310 USDT |
| 2025-09-01 |
2.4433 USDT |
73,481.9692 AXS |
2.5180 USDT |
2.3840 USDT |
2.5410 USDT |
2.3900 USDT |
| 2025-08-31 |
2.5796 USDT |
317,970.5912 AXS |
2.2900 USDT |
2.2900 USDT |
2.7990 USDT |
2.5230 USDT |
| 2025-08-30 |
2.2618 USDT |
13,953.2112 AXS |
2.2500 USDT |
2.2160 USDT |
2.3050 USDT |
2.2730 USDT |
| 2025-08-29 |
2.3141 USDT |
24,794.2891 AXS |
2.3980 USDT |
2.2460 USDT |
2.4110 USDT |
2.2750 USDT |
| 2025-08-28 |
2.3420 USDT |
15,718.2855 AXS |
2.3030 USDT |
2.2900 USDT |
2.3990 USDT |
2.3510 USDT |