Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
12.9541 USDT |
190,068.8740 AXS |
12.4320 USDT |
12.3020 USDT |
13.5000 USDT |
12.9480 USDT |
| 2024-03-09 |
11.7747 USDT |
243,252.4747 AXS |
10.7130 USDT |
10.5600 USDT |
12.8170 USDT |
12.4120 USDT |
| 2024-03-08 |
10.5208 USDT |
109,721.8018 AXS |
10.7070 USDT |
10.0580 USDT |
10.8820 USDT |
10.5810 USDT |
| 2024-03-07 |
10.6719 USDT |
205,815.6525 AXS |
10.4100 USDT |
10.3000 USDT |
10.8780 USDT |
10.7870 USDT |
| 2024-03-06 |
9.8763 USDT |
176,291.3593 AXS |
9.7350 USDT |
9.2590 USDT |
10.3040 USDT |
10.1090 USDT |
| 2024-03-05 |
10.4052 USDT |
265,526.1728 AXS |
10.6750 USDT |
8.2270 USDT |
11.3340 USDT |
9.4220 USDT |
| 2024-03-04 |
10.5369 USDT |
132,000.1768 AXS |
10.3010 USDT |
10.0520 USDT |
11.0100 USDT |
10.6620 USDT |
| 2024-03-03 |
10.6010 USDT |
231,365.1212 AXS |
10.6950 USDT |
9.7380 USDT |
11.5700 USDT |
10.2970 USDT |
| 2024-03-02 |
10.1281 USDT |
104,364.5779 AXS |
9.8980 USDT |
9.8420 USDT |
10.5250 USDT |
10.2020 USDT |
| 2024-03-01 |
9.5093 USDT |
91,717.9989 AXS |
9.5760 USDT |
9.2480 USDT |
9.8120 USDT |
9.7080 USDT |
| 2024-02-29 |
9.3370 USDT |
109,351.8648 AXS |
9.0470 USDT |
8.9190 USDT |
10.3220 USDT |
9.1840 USDT |
| 2024-02-28 |
8.9991 USDT |
202,099.9463 AXS |
8.9350 USDT |
8.0990 USDT |
9.4630 USDT |
8.9500 USDT |
| 2024-02-27 |
8.6962 USDT |
166,958.2428 AXS |
8.6500 USDT |
8.5080 USDT |
8.9370 USDT |
8.7800 USDT |
| 2024-02-26 |
8.3760 USDT |
130,024.8342 AXS |
8.1270 USDT |
8.0330 USDT |
8.6910 USDT |
8.6670 USDT |
| 2024-02-25 |
8.0531 USDT |
31,861.6079 AXS |
8.0850 USDT |
7.9420 USDT |
8.1590 USDT |
8.1390 USDT |
| 2024-02-24 |
7.9403 USDT |
38,832.3626 AXS |
7.7820 USDT |
7.6580 USDT |
8.1140 USDT |
8.0830 USDT |
| 2024-02-23 |
7.7688 USDT |
85,572.0686 AXS |
7.7860 USDT |
7.5400 USDT |
7.9410 USDT |
7.8590 USDT |
| 2024-02-22 |
7.7500 USDT |
51,199.1937 AXS |
7.7610 USDT |
7.5700 USDT |
7.8980 USDT |
7.8450 USDT |
| 2024-02-21 |
7.7145 USDT |
90,475.8137 AXS |
8.1750 USDT |
7.4540 USDT |
8.1790 USDT |
7.7620 USDT |
| 2024-02-20 |
8.1095 USDT |
106,693.1003 AXS |
8.4030 USDT |
7.7170 USDT |
8.5290 USDT |
8.1190 USDT |
| 2024-02-19 |
8.2364 USDT |
72,305.2693 AXS |
8.1990 USDT |
8.1100 USDT |
8.3550 USDT |
8.2790 USDT |
| 2024-02-18 |
8.1093 USDT |
57,090.5961 AXS |
7.9410 USDT |
7.8360 USDT |
8.2950 USDT |
8.1230 USDT |
| 2024-02-17 |
7.9335 USDT |
44,947.5394 AXS |
8.0950 USDT |
7.6360 USDT |
8.2560 USDT |
7.9320 USDT |
| 2024-02-16 |
8.0925 USDT |
40,398.6578 AXS |
8.0470 USDT |
7.8570 USDT |
8.3370 USDT |
8.0880 USDT |
| 2024-02-15 |
7.9991 USDT |
39,700.0744 AXS |
7.8730 USDT |
7.7790 USDT |
8.1930 USDT |
8.0950 USDT |
| 2024-02-14 |
7.7685 USDT |
32,406.7730 AXS |
7.5860 USDT |
7.5210 USDT |
7.9240 USDT |
7.8300 USDT |
| 2024-02-13 |
7.5844 USDT |
40,608.6747 AXS |
7.8410 USDT |
7.3910 USDT |
7.9090 USDT |
7.5900 USDT |
| 2024-02-12 |
7.7218 USDT |
57,656.1574 AXS |
7.4810 USDT |
7.4650 USDT |
7.9250 USDT |
7.8150 USDT |
| 2024-02-11 |
7.5410 USDT |
41,715.9435 AXS |
7.4490 USDT |
7.4290 USDT |
7.7210 USDT |
7.5200 USDT |
| 2024-02-10 |
7.4474 USDT |
16,683.4214 AXS |
7.4570 USDT |
7.2920 USDT |
7.5470 USDT |
7.4930 USDT |
| 2024-02-09 |
7.3584 USDT |
32,571.7157 AXS |
7.2400 USDT |
7.1990 USDT |
7.4780 USDT |
7.4490 USDT |
| 2024-02-08 |
7.1707 USDT |
23,023.9259 AXS |
7.1370 USDT |
7.1040 USDT |
7.2670 USDT |
7.2470 USDT |
| 2024-02-07 |
6.9694 USDT |
19,550.7194 AXS |
6.9550 USDT |
6.8620 USDT |
7.1160 USDT |
7.0790 USDT |
| 2024-02-06 |
6.8839 USDT |
23,441.4338 AXS |
6.8650 USDT |
6.8080 USDT |
6.9940 USDT |
6.9820 USDT |
| 2024-02-05 |
7.0174 USDT |
32,614.3318 AXS |
6.9640 USDT |
6.7930 USDT |
7.2820 USDT |
6.8650 USDT |
| 2024-02-04 |
7.0429 USDT |
13,721.3030 AXS |
7.1370 USDT |
6.9580 USDT |
7.1370 USDT |
7.0320 USDT |
| 2024-02-03 |
7.2163 USDT |
13,692.2523 AXS |
7.1250 USDT |
7.1100 USDT |
7.3020 USDT |
7.1680 USDT |
| 2024-02-02 |
7.0772 USDT |
15,305.1267 AXS |
7.0280 USDT |
6.9850 USDT |
7.1640 USDT |
7.1050 USDT |
| 2024-02-01 |
6.9285 USDT |
31,329.4115 AXS |
6.9700 USDT |
6.7940 USDT |
7.0270 USDT |
7.0030 USDT |
| 2024-01-31 |
7.1873 USDT |
60,901.9683 AXS |
7.3630 USDT |
6.9320 USDT |
7.4450 USDT |
7.0130 USDT |
| 2024-01-30 |
7.5299 USDT |
65,979.0511 AXS |
7.4890 USDT |
7.3740 USDT |
7.6540 USDT |
7.4450 USDT |
| 2024-01-29 |
7.3239 USDT |
20,744.1436 AXS |
7.2830 USDT |
7.1620 USDT |
7.4990 USDT |
7.4890 USDT |
| 2024-01-28 |
7.4016 USDT |
25,291.5887 AXS |
7.3550 USDT |
7.2500 USDT |
7.4960 USDT |
7.2500 USDT |
| 2024-01-27 |
7.3210 USDT |
15,012.6779 AXS |
7.3390 USDT |
7.1930 USDT |
7.4320 USDT |
7.3920 USDT |
| 2024-01-26 |
7.2375 USDT |
16,117.8463 AXS |
7.1040 USDT |
7.0350 USDT |
7.3980 USDT |
7.3510 USDT |
| 2024-01-25 |
7.0464 USDT |
25,211.2853 AXS |
7.1960 USDT |
6.9420 USDT |
7.2000 USDT |
7.1040 USDT |
| 2024-01-24 |
7.1741 USDT |
27,288.6547 AXS |
7.0550 USDT |
7.0190 USDT |
7.3330 USDT |
7.1220 USDT |
| 2024-01-23 |
7.0225 USDT |
73,738.1926 AXS |
7.2590 USDT |
6.7210 USDT |
7.4180 USDT |
7.0270 USDT |
| 2024-01-22 |
7.5031 USDT |
31,253.8830 AXS |
7.7900 USDT |
7.2120 USDT |
7.9160 USDT |
7.2990 USDT |
| 2024-01-21 |
7.8519 USDT |
12,940.9451 AXS |
7.8010 USDT |
7.7120 USDT |
8.0090 USDT |
7.8420 USDT |