Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
7.2047 USDT |
20,520.6385 AXS |
7.1970 USDT |
7.0650 USDT |
7.3210 USDT |
7.1830 USDT |
| 2024-05-15 |
6.9084 USDT |
28,148.1440 AXS |
6.6660 USDT |
6.6300 USDT |
7.2960 USDT |
7.1800 USDT |
| 2024-05-14 |
6.7427 USDT |
40,065.5880 AXS |
6.8240 USDT |
6.6240 USDT |
6.8550 USDT |
6.6840 USDT |
| 2024-05-13 |
6.8134 USDT |
58,688.5435 AXS |
6.9450 USDT |
6.6520 USDT |
7.0750 USDT |
6.8520 USDT |
| 2024-05-12 |
7.0129 USDT |
9,768.6955 AXS |
7.0140 USDT |
6.9370 USDT |
7.0780 USDT |
6.9600 USDT |
| 2024-05-11 |
7.1113 USDT |
8,421.3726 AXS |
7.0970 USDT |
7.0340 USDT |
7.1870 USDT |
7.0910 USDT |
| 2024-05-10 |
7.4208 USDT |
26,528.8443 AXS |
7.4580 USDT |
7.0940 USDT |
7.7410 USDT |
7.1030 USDT |
| 2024-05-09 |
7.2120 USDT |
24,808.8866 AXS |
7.2230 USDT |
7.0380 USDT |
7.4190 USDT |
7.3910 USDT |
| 2024-05-08 |
7.2128 USDT |
24,283.8347 AXS |
7.2030 USDT |
7.0790 USDT |
7.3380 USDT |
7.1730 USDT |
| 2024-05-07 |
7.3290 USDT |
20,713.7455 AXS |
7.3340 USDT |
7.2070 USDT |
7.4640 USDT |
7.3300 USDT |
| 2024-05-06 |
7.5097 USDT |
30,385.1302 AXS |
7.4920 USDT |
7.3150 USDT |
7.7410 USDT |
7.4330 USDT |
| 2024-05-05 |
7.4331 USDT |
21,232.3144 AXS |
7.4400 USDT |
7.2970 USDT |
7.5910 USDT |
7.4800 USDT |
| 2024-05-04 |
7.4635 USDT |
20,886.1410 AXS |
7.5100 USDT |
7.3930 USDT |
7.5810 USDT |
7.4680 USDT |
| 2024-05-03 |
7.4140 USDT |
27,339.3575 AXS |
7.2900 USDT |
7.1690 USDT |
7.5880 USDT |
7.5460 USDT |
| 2024-05-02 |
7.0858 USDT |
27,787.2241 AXS |
6.9930 USDT |
6.7780 USDT |
7.3780 USDT |
7.2910 USDT |
| 2024-05-01 |
6.7060 USDT |
63,842.7678 AXS |
6.7430 USDT |
6.3940 USDT |
7.0780 USDT |
7.0020 USDT |
| 2024-04-30 |
6.7828 USDT |
72,550.8254 AXS |
7.1470 USDT |
6.4750 USDT |
7.2600 USDT |
6.7470 USDT |
| 2024-04-29 |
7.0832 USDT |
30,450.5563 AXS |
7.2810 USDT |
6.9690 USDT |
7.3680 USDT |
7.1400 USDT |
| 2024-04-28 |
7.4965 USDT |
14,151.0671 AXS |
7.4360 USDT |
7.3600 USDT |
7.6130 USDT |
7.4560 USDT |
| 2024-04-27 |
7.2656 USDT |
36,500.3509 AXS |
7.2940 USDT |
6.9660 USDT |
7.5150 USDT |
7.4610 USDT |
| 2024-04-26 |
7.2708 USDT |
44,972.5236 AXS |
7.3790 USDT |
7.1380 USDT |
7.3960 USDT |
7.3590 USDT |
| 2024-04-25 |
7.3707 USDT |
50,574.1385 AXS |
7.5100 USDT |
7.1520 USDT |
7.5970 USDT |
7.4360 USDT |
| 2024-04-24 |
7.9793 USDT |
64,690.4616 AXS |
7.7050 USDT |
7.5170 USDT |
8.4200 USDT |
7.6210 USDT |
| 2024-04-23 |
7.6578 USDT |
34,626.6907 AXS |
7.7650 USDT |
7.5470 USDT |
7.8290 USDT |
7.7330 USDT |
| 2024-04-22 |
7.7214 USDT |
30,927.0482 AXS |
7.5680 USDT |
7.5590 USDT |
7.8640 USDT |
7.7660 USDT |
| 2024-04-21 |
7.6403 USDT |
28,588.6993 AXS |
7.6410 USDT |
7.4390 USDT |
7.8150 USDT |
7.5610 USDT |
| 2024-04-20 |
7.2647 USDT |
37,725.4580 AXS |
6.9480 USDT |
6.8340 USDT |
7.6750 USDT |
7.6250 USDT |
| 2024-04-19 |
6.8925 USDT |
65,872.6587 AXS |
7.0750 USDT |
6.4710 USDT |
7.2120 USDT |
6.9870 USDT |
| 2024-04-18 |
6.9538 USDT |
37,955.9536 AXS |
6.9140 USDT |
6.7450 USDT |
7.1360 USDT |
6.9540 USDT |
| 2024-04-17 |
6.8973 USDT |
37,109.6369 AXS |
7.0230 USDT |
6.6140 USDT |
7.1050 USDT |
7.0850 USDT |
| 2024-04-16 |
6.8834 USDT |
58,895.7553 AXS |
6.9160 USDT |
6.6190 USDT |
7.0970 USDT |
6.9310 USDT |
| 2024-04-15 |
7.1483 USDT |
73,803.5717 AXS |
7.3230 USDT |
6.6510 USDT |
7.5540 USDT |
6.8070 USDT |
| 2024-04-14 |
7.0004 USDT |
116,820.9628 AXS |
7.0250 USDT |
6.5460 USDT |
7.3110 USDT |
7.0670 USDT |
| 2024-04-13 |
6.9858 USDT |
219,550.0483 AXS |
8.0050 USDT |
6.0760 USDT |
8.0050 USDT |
7.0390 USDT |
| 2024-04-12 |
8.5180 USDT |
114,936.6433 AXS |
9.5470 USDT |
7.0010 USDT |
9.6830 USDT |
7.9360 USDT |
| 2024-04-11 |
9.6011 USDT |
16,950.9314 AXS |
9.6760 USDT |
9.4200 USDT |
9.7880 USDT |
9.5340 USDT |
| 2024-04-10 |
9.5316 USDT |
47,984.2713 AXS |
9.9030 USDT |
9.1580 USDT |
9.9600 USDT |
9.6850 USDT |
| 2024-04-09 |
10.1484 USDT |
32,700.9141 AXS |
10.4510 USDT |
9.8780 USDT |
10.4820 USDT |
9.9630 USDT |
| 2024-04-08 |
10.2564 USDT |
38,974.1106 AXS |
9.8110 USDT |
9.5860 USDT |
10.6640 USDT |
10.4590 USDT |
| 2024-04-07 |
9.7777 USDT |
17,207.3266 AXS |
9.7280 USDT |
9.6750 USDT |
9.8740 USDT |
9.7300 USDT |
| 2024-04-06 |
9.6703 USDT |
15,618.4825 AXS |
9.5810 USDT |
9.5270 USDT |
9.7530 USDT |
9.6700 USDT |
| 2024-04-05 |
9.4862 USDT |
57,426.8923 AXS |
9.7640 USDT |
9.1910 USDT |
9.7760 USDT |
9.6160 USDT |
| 2024-04-04 |
9.6556 USDT |
32,678.8698 AXS |
9.5260 USDT |
9.2670 USDT |
9.9700 USDT |
9.8260 USDT |
| 2024-04-03 |
9.6136 USDT |
33,696.1245 AXS |
9.4930 USDT |
9.1720 USDT |
9.8590 USDT |
9.4180 USDT |
| 2024-04-02 |
9.6893 USDT |
46,116.5385 AXS |
10.2550 USDT |
9.4550 USDT |
10.2550 USDT |
9.5860 USDT |
| 2024-04-01 |
10.4379 USDT |
28,781.2819 AXS |
11.0280 USDT |
9.9770 USDT |
11.0990 USDT |
10.2120 USDT |
| 2024-03-31 |
10.9082 USDT |
10,232.1988 AXS |
10.8110 USDT |
10.7740 USDT |
11.0020 USDT |
10.9110 USDT |
| 2024-03-30 |
11.1154 USDT |
18,643.2257 AXS |
11.1570 USDT |
10.8120 USDT |
11.3740 USDT |
10.8120 USDT |
| 2024-03-29 |
11.0467 USDT |
23,510.0094 AXS |
11.1980 USDT |
10.7690 USDT |
11.4300 USDT |
11.1470 USDT |
| 2024-03-28 |
11.1568 USDT |
31,254.5444 AXS |
10.9200 USDT |
10.7160 USDT |
11.4050 USDT |
11.2620 USDT |