Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.0980 USDT |
40,990.8652 AXS |
2.0430 USDT |
2.0410 USDT |
2.2150 USDT |
2.1970 USDT |
| 2025-06-22 |
2.0067 USDT |
84,624.9873 AXS |
2.1080 USDT |
1.9220 USDT |
2.1290 USDT |
1.9990 USDT |
| 2025-06-21 |
2.1954 USDT |
13,183.2665 AXS |
2.1940 USDT |
2.1470 USDT |
2.2320 USDT |
2.1550 USDT |
| 2025-06-20 |
2.2633 USDT |
4,211.0887 AXS |
2.2440 USDT |
2.2190 USDT |
2.2970 USDT |
2.2890 USDT |
| 2025-06-19 |
2.2324 USDT |
12,816.8240 AXS |
2.2670 USDT |
2.2010 USDT |
2.2890 USDT |
2.2440 USDT |
| 2025-06-18 |
2.2503 USDT |
21,954.6480 AXS |
2.2650 USDT |
2.1960 USDT |
2.3060 USDT |
2.2300 USDT |
| 2025-06-17 |
2.3499 USDT |
32,626.5508 AXS |
2.3560 USDT |
2.3030 USDT |
2.3800 USDT |
2.3170 USDT |
| 2025-06-16 |
2.3945 USDT |
24,518.6826 AXS |
2.3200 USDT |
2.2930 USDT |
2.4500 USDT |
2.4490 USDT |
| 2025-06-15 |
2.3223 USDT |
3,491.0731 AXS |
2.3290 USDT |
2.3050 USDT |
2.3490 USDT |
2.3230 USDT |
| 2025-06-14 |
2.3411 USDT |
16,856.7247 AXS |
2.3410 USDT |
2.3190 USDT |
2.3570 USDT |
2.3350 USDT |
| 2025-06-13 |
2.3063 USDT |
40,771.6520 AXS |
2.4320 USDT |
2.2420 USDT |
2.4320 USDT |
2.2960 USDT |
| 2025-06-12 |
2.4943 USDT |
64,268.5275 AXS |
2.5830 USDT |
2.4060 USDT |
2.5860 USDT |
2.4300 USDT |
| 2025-06-11 |
2.7268 USDT |
133,250.4971 AXS |
2.6950 USDT |
2.5540 USDT |
2.8670 USDT |
2.5670 USDT |
| 2025-06-10 |
2.5661 USDT |
14,243.1807 AXS |
2.5570 USDT |
2.5280 USDT |
2.6100 USDT |
2.5480 USDT |
| 2025-06-09 |
2.4308 USDT |
48,629.3109 AXS |
2.4020 USDT |
2.3680 USDT |
2.4830 USDT |
2.4790 USDT |
| 2025-06-08 |
2.4037 USDT |
39,742.5980 AXS |
2.4550 USDT |
2.3820 USDT |
2.4570 USDT |
2.4300 USDT |
| 2025-06-07 |
2.4328 USDT |
13,586.6113 AXS |
2.3820 USDT |
2.3780 USDT |
2.4580 USDT |
2.4420 USDT |
| 2025-06-06 |
2.3733 USDT |
15,223.1130 AXS |
2.3200 USDT |
2.3170 USDT |
2.4440 USDT |
2.4180 USDT |
| 2025-06-05 |
2.3812 USDT |
46,839.7685 AXS |
2.4590 USDT |
2.2810 USDT |
2.5170 USDT |
2.3030 USDT |
| 2025-06-04 |
2.5617 USDT |
34,306.1007 AXS |
2.5800 USDT |
2.4860 USDT |
2.6160 USDT |
2.5100 USDT |
| 2025-06-03 |
2.6250 USDT |
11,886.2212 AXS |
2.6000 USDT |
2.5980 USDT |
2.6620 USDT |
2.6260 USDT |
| 2025-06-02 |
2.5203 USDT |
25,490.5756 AXS |
2.5650 USDT |
2.4880 USDT |
2.6050 USDT |
2.5960 USDT |
| 2025-06-01 |
2.5093 USDT |
8,826.1153 AXS |
2.5350 USDT |
2.4640 USDT |
2.5510 USDT |
2.5450 USDT |
| 2025-05-31 |
2.4785 USDT |
61,780.4210 AXS |
2.4860 USDT |
2.4150 USDT |
2.5520 USDT |
2.5370 USDT |
| 2025-05-30 |
2.6522 USDT |
87,817.2952 AXS |
2.8140 USDT |
2.5370 USDT |
2.8240 USDT |
2.5770 USDT |
| 2025-05-29 |
2.8930 USDT |
30,945.5375 AXS |
2.8810 USDT |
2.8100 USDT |
2.9610 USDT |
2.8360 USDT |
| 2025-05-28 |
2.8533 USDT |
21,054.9179 AXS |
2.8780 USDT |
2.7680 USDT |
2.9350 USDT |
2.8120 USDT |
| 2025-05-27 |
2.8709 USDT |
25,910.7818 AXS |
2.8140 USDT |
2.7330 USDT |
2.9260 USDT |
2.8950 USDT |
| 2025-05-26 |
2.8533 USDT |
18,627.3008 AXS |
2.8500 USDT |
2.7950 USDT |
2.8900 USDT |
2.8060 USDT |
| 2025-05-25 |
2.7692 USDT |
27,290.9642 AXS |
2.8430 USDT |
2.7060 USDT |
2.8600 USDT |
2.7270 USDT |
| 2025-05-24 |
2.8760 USDT |
28,766.7141 AXS |
2.8520 USDT |
2.8200 USDT |
2.9030 USDT |
2.8740 USDT |
| 2025-05-23 |
3.0573 USDT |
74,092.7175 AXS |
3.1610 USDT |
2.8770 USDT |
3.2180 USDT |
3.0140 USDT |
| 2025-05-22 |
3.0642 USDT |
22,207.3211 AXS |
3.0010 USDT |
2.9970 USDT |
3.1490 USDT |
3.1110 USDT |
| 2025-05-21 |
2.9800 USDT |
49,462.9231 AXS |
3.0030 USDT |
2.9070 USDT |
3.0950 USDT |
2.9290 USDT |
| 2025-05-20 |
2.9777 USDT |
34,004.2974 AXS |
2.9990 USDT |
2.9000 USDT |
3.0590 USDT |
2.9330 USDT |
| 2025-05-19 |
2.8935 USDT |
52,417.1223 AXS |
3.0520 USDT |
2.7980 USDT |
3.0590 USDT |
2.9790 USDT |
| 2025-05-18 |
2.9938 USDT |
50,903.2134 AXS |
2.9150 USDT |
2.8900 USDT |
3.1050 USDT |
3.0810 USDT |
| 2025-05-17 |
2.9218 USDT |
49,642.5150 AXS |
3.0220 USDT |
2.8600 USDT |
3.0290 USDT |
2.9470 USDT |
| 2025-05-16 |
3.0929 USDT |
57,525.3959 AXS |
3.0590 USDT |
3.0200 USDT |
3.1530 USDT |
3.0350 USDT |
| 2025-05-15 |
3.2094 USDT |
56,190.4016 AXS |
3.4410 USDT |
3.0170 USDT |
3.5170 USDT |
3.0970 USDT |
| 2025-05-14 |
3.4974 USDT |
168,831.3293 AXS |
3.2650 USDT |
3.2650 USDT |
3.8600 USDT |
3.3690 USDT |
| 2025-05-13 |
3.2096 USDT |
198,454.8980 AXS |
3.1370 USDT |
2.9780 USDT |
3.4130 USDT |
3.2650 USDT |
| 2025-05-12 |
3.1310 USDT |
79,555.2046 AXS |
3.1330 USDT |
2.9820 USDT |
3.2440 USDT |
3.1410 USDT |
| 2025-05-11 |
3.1347 USDT |
42,095.7457 AXS |
3.1870 USDT |
3.0390 USDT |
3.2340 USDT |
3.0830 USDT |
| 2025-05-10 |
2.9195 USDT |
33,851.5460 AXS |
2.8760 USDT |
2.8410 USDT |
2.9750 USDT |
2.9330 USDT |
| 2025-05-09 |
2.8060 USDT |
54,750.3564 AXS |
2.7460 USDT |
2.7080 USDT |
2.8910 USDT |
2.8320 USDT |
| 2025-05-08 |
2.5279 USDT |
39,678.9487 AXS |
2.3550 USDT |
2.3550 USDT |
2.7020 USDT |
2.6670 USDT |
| 2025-05-07 |
2.3243 USDT |
22,919.1043 AXS |
2.2990 USDT |
2.2880 USDT |
2.3620 USDT |
2.2930 USDT |
| 2025-05-06 |
2.2817 USDT |
36,283.6185 AXS |
2.3330 USDT |
2.2250 USDT |
2.3490 USDT |
2.3050 USDT |
| 2025-05-05 |
2.3332 USDT |
42,198.7781 AXS |
2.3430 USDT |
2.2980 USDT |
2.3720 USDT |
2.3050 USDT |