Crypto exchange Kucoin

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Kucoin: AXS-USDT
12...313233
Date Price Volume Open Low High Close
2021-07-19 16.6975 USDT 16,300.8419 AXS 18.5810 USDT 15.6230 USDT 18.8140 USDT 17.2380 USDT
2021-07-18 18.9356 USDT 27,557.1530 AXS 18.4750 USDT 16.5980 USDT 20.9280 USDT 17.9950 USDT
2021-07-17 18.9059 USDT 30,155.2365 AXS 21.0160 USDT 17.4280 USDT 21.0480 USDT 18.5390 USDT
2021-07-16 22.0563 USDT 12,724.0608 AXS 18.2000 USDT 18.2000 USDT 23.5040 USDT 20.5790 USDT
12...313233