Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.0230 USDT |
36,820.9499 AXS |
4.0020 USDT |
3.9710 USDT |
4.1720 USDT |
4.1690 USDT |
| 2025-02-07 |
4.0506 USDT |
83,064.2372 AXS |
3.9220 USDT |
3.8840 USDT |
4.2450 USDT |
3.9050 USDT |
| 2025-02-06 |
4.0293 USDT |
75,464.9885 AXS |
4.1050 USDT |
3.8830 USDT |
4.2080 USDT |
3.9500 USDT |
| 2025-02-05 |
4.1591 USDT |
64,920.0976 AXS |
4.1070 USDT |
4.0520 USDT |
4.2930 USDT |
4.1010 USDT |
| 2025-02-04 |
4.1574 USDT |
118,816.1485 AXS |
4.4370 USDT |
3.9740 USDT |
4.5000 USDT |
4.0900 USDT |
| 2025-02-03 |
3.9523 USDT |
267,958.2837 AXS |
4.3300 USDT |
3.2250 USDT |
4.4810 USDT |
4.4340 USDT |
| 2025-02-02 |
4.7169 USDT |
122,390.6194 AXS |
5.0010 USDT |
4.3250 USDT |
5.1040 USDT |
4.5130 USDT |
| 2025-02-01 |
5.2682 USDT |
49,372.7286 AXS |
5.4210 USDT |
5.0160 USDT |
5.4860 USDT |
5.0300 USDT |
| 2025-01-31 |
5.5093 USDT |
36,396.9415 AXS |
5.4610 USDT |
5.3600 USDT |
5.6810 USDT |
5.6140 USDT |
| 2025-01-30 |
5.3089 USDT |
100,187.1433 AXS |
5.1620 USDT |
5.1030 USDT |
5.5490 USDT |
5.4830 USDT |
| 2025-01-29 |
5.1457 USDT |
82,234.2228 AXS |
5.0400 USDT |
4.9870 USDT |
5.3100 USDT |
5.2550 USDT |
| 2025-01-28 |
5.4118 USDT |
41,042.5918 AXS |
5.4530 USDT |
5.3300 USDT |
5.5040 USDT |
5.3720 USDT |
| 2025-01-27 |
5.2736 USDT |
120,696.3145 AXS |
5.5470 USDT |
5.0540 USDT |
5.5600 USDT |
5.3780 USDT |
| 2025-01-26 |
5.7631 USDT |
26,988.3598 AXS |
5.7110 USDT |
5.7040 USDT |
5.8130 USDT |
5.7900 USDT |
| 2025-01-25 |
5.7146 USDT |
26,700.4660 AXS |
5.7250 USDT |
5.6430 USDT |
5.7990 USDT |
5.7420 USDT |
| 2025-01-24 |
5.9058 USDT |
98,199.7744 AXS |
5.8940 USDT |
5.7070 USDT |
6.0510 USDT |
5.7700 USDT |
| 2025-01-23 |
5.8466 USDT |
120,290.6843 AXS |
5.9210 USDT |
5.7260 USDT |
5.9940 USDT |
5.9090 USDT |
| 2025-01-22 |
6.0461 USDT |
58,344.7261 AXS |
6.1070 USDT |
5.9170 USDT |
6.1550 USDT |
5.9170 USDT |
| 2025-01-21 |
5.9236 USDT |
114,141.9877 AXS |
5.9410 USDT |
5.6840 USDT |
6.2360 USDT |
6.1350 USDT |
| 2025-01-20 |
5.9472 USDT |
240,730.5405 AXS |
5.8020 USDT |
5.6140 USDT |
6.3400 USDT |
5.9710 USDT |
| 2025-01-19 |
6.1517 USDT |
151,116.8403 AXS |
6.2830 USDT |
5.8140 USDT |
6.5040 USDT |
6.2850 USDT |
| 2025-01-18 |
6.3941 USDT |
96,106.2135 AXS |
6.7420 USDT |
6.1680 USDT |
6.8070 USDT |
6.2570 USDT |
| 2025-01-17 |
6.6433 USDT |
77,967.0064 AXS |
6.4130 USDT |
6.4130 USDT |
6.7500 USDT |
6.6220 USDT |
| 2025-01-16 |
6.4558 USDT |
110,992.5380 AXS |
6.5670 USDT |
6.2830 USDT |
6.6140 USDT |
6.4990 USDT |
| 2025-01-15 |
6.2877 USDT |
79,921.1060 AXS |
6.2470 USDT |
6.1120 USDT |
6.5290 USDT |
6.4790 USDT |
| 2025-01-14 |
6.1576 USDT |
92,602.4053 AXS |
6.0390 USDT |
6.0050 USDT |
6.2750 USDT |
6.2630 USDT |
| 2025-01-13 |
5.8927 USDT |
173,215.9514 AXS |
6.1520 USDT |
5.5690 USDT |
6.3210 USDT |
6.0520 USDT |
| 2025-01-12 |
6.2315 USDT |
69,357.4319 AXS |
6.2850 USDT |
6.1050 USDT |
6.3520 USDT |
6.2190 USDT |
| 2025-01-11 |
6.2629 USDT |
41,397.9310 AXS |
6.3380 USDT |
6.1710 USDT |
6.4030 USDT |
6.3830 USDT |
| 2025-01-10 |
6.2331 USDT |
129,119.3237 AXS |
6.1870 USDT |
6.0780 USDT |
6.4000 USDT |
6.3450 USDT |
| 2025-01-09 |
6.1841 USDT |
148,133.9962 AXS |
6.1870 USDT |
5.9850 USDT |
6.3410 USDT |
6.1750 USDT |
| 2025-01-08 |
6.1915 USDT |
299,619.0204 AXS |
6.4590 USDT |
5.8700 USDT |
6.5320 USDT |
6.1350 USDT |
| 2025-01-07 |
6.8980 USDT |
199,287.6021 AXS |
7.2860 USDT |
6.4540 USDT |
7.3180 USDT |
6.5110 USDT |
| 2025-01-06 |
7.1088 USDT |
81,754.9717 AXS |
7.0360 USDT |
6.9280 USDT |
7.2840 USDT |
7.1940 USDT |
| 2025-01-05 |
6.9407 USDT |
56,417.5362 AXS |
7.0150 USDT |
6.8480 USDT |
7.0460 USDT |
6.9680 USDT |
| 2025-01-04 |
7.0943 USDT |
67,074.4349 AXS |
7.0750 USDT |
6.9280 USDT |
7.3370 USDT |
7.0100 USDT |
| 2025-01-03 |
6.8404 USDT |
41,798.5872 AXS |
6.7370 USDT |
6.6290 USDT |
7.0940 USDT |
7.0720 USDT |
| 2025-01-02 |
6.6240 USDT |
53,258.1350 AXS |
6.4230 USDT |
6.4190 USDT |
6.7800 USDT |
6.6900 USDT |
| 2025-01-01 |
6.2590 USDT |
43,775.4192 AXS |
6.2170 USDT |
6.0490 USDT |
6.4660 USDT |
6.4310 USDT |
| 2024-12-31 |
6.2477 USDT |
46,303.2860 AXS |
6.2430 USDT |
6.0840 USDT |
6.4140 USDT |
6.2510 USDT |
| 2024-12-30 |
6.2820 USDT |
58,993.0434 AXS |
6.2930 USDT |
6.0230 USDT |
6.5130 USDT |
6.2130 USDT |
| 2024-12-29 |
6.5659 USDT |
23,202.0399 AXS |
6.6150 USDT |
6.4470 USDT |
6.6630 USDT |
6.4740 USDT |
| 2024-12-28 |
6.4359 USDT |
39,267.9267 AXS |
6.3710 USDT |
6.3070 USDT |
6.6940 USDT |
6.6500 USDT |
| 2024-12-27 |
6.4423 USDT |
63,132.6385 AXS |
6.3070 USDT |
6.2430 USDT |
6.6940 USDT |
6.3350 USDT |
| 2024-12-26 |
6.4340 USDT |
45,777.8454 AXS |
6.7360 USDT |
6.2210 USDT |
6.7890 USDT |
6.3110 USDT |
| 2024-12-25 |
6.8167 USDT |
35,157.9512 AXS |
6.8810 USDT |
6.6680 USDT |
6.9450 USDT |
6.7290 USDT |
| 2024-12-24 |
6.7392 USDT |
55,036.7748 AXS |
6.7130 USDT |
6.4970 USDT |
7.0090 USDT |
6.9280 USDT |
| 2024-12-23 |
6.0792 USDT |
55,014.8361 AXS |
6.0060 USDT |
5.8650 USDT |
6.2520 USDT |
6.0710 USDT |
| 2024-12-22 |
6.0973 USDT |
80,438.9864 AXS |
6.1590 USDT |
5.8360 USDT |
6.2550 USDT |
6.0340 USDT |
| 2024-12-21 |
6.4022 USDT |
70,962.4909 AXS |
6.3990 USDT |
6.0770 USDT |
6.7610 USDT |
6.1070 USDT |