Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
22.0117 USDT |
621,414.7467 AVAX |
20.9640 USDT |
20.9640 USDT |
22.7790 USDT |
21.5620 USDT |
| 2023-02-01 |
19.4472 USDT |
391,685.2964 AVAX |
19.8010 USDT |
18.6970 USDT |
20.5990 USDT |
20.4050 USDT |
| 2023-01-31 |
19.7739 USDT |
300,256.1603 AVAX |
19.7390 USDT |
19.3160 USDT |
20.1740 USDT |
19.9090 USDT |
| 2023-01-30 |
20.3621 USDT |
527,646.1673 AVAX |
20.9970 USDT |
19.3000 USDT |
21.2940 USDT |
19.5660 USDT |
| 2023-01-29 |
20.6653 USDT |
252,479.0533 AVAX |
20.5330 USDT |
20.1230 USDT |
21.1600 USDT |
20.9150 USDT |
| 2023-01-28 |
20.7475 USDT |
521,749.5393 AVAX |
21.1990 USDT |
20.0440 USDT |
21.7930 USDT |
20.5610 USDT |
| 2023-01-27 |
18.4241 USDT |
382,049.2744 AVAX |
18.0900 USDT |
17.4560 USDT |
19.7500 USDT |
19.5930 USDT |
| 2023-01-26 |
18.1619 USDT |
354,988.6421 AVAX |
17.7920 USDT |
17.7770 USDT |
18.7880 USDT |
18.1010 USDT |
| 2023-01-25 |
17.2093 USDT |
303,009.6820 AVAX |
16.9910 USDT |
16.5100 USDT |
17.7430 USDT |
17.5390 USDT |
| 2023-01-24 |
18.3072 USDT |
317,851.6653 AVAX |
17.9840 USDT |
17.7580 USDT |
18.9650 USDT |
18.0570 USDT |
| 2023-01-23 |
17.7353 USDT |
463,573.9332 AVAX |
17.3340 USDT |
17.2300 USDT |
18.3170 USDT |
18.0540 USDT |
| 2023-01-22 |
17.6464 USDT |
487,441.3145 AVAX |
16.8760 USDT |
16.7880 USDT |
18.4650 USDT |
17.4410 USDT |
| 2023-01-21 |
17.3093 USDT |
476,885.7712 AVAX |
17.4840 USDT |
16.8610 USDT |
17.7610 USDT |
17.3360 USDT |
| 2023-01-20 |
16.4782 USDT |
289,850.3805 AVAX |
16.1810 USDT |
15.8550 USDT |
17.4310 USDT |
17.3780 USDT |
| 2023-01-19 |
15.9883 USDT |
258,084.9183 AVAX |
15.8150 USDT |
15.7060 USDT |
16.2970 USDT |
16.1220 USDT |
| 2023-01-18 |
16.5158 USDT |
528,057.6646 AVAX |
17.1210 USDT |
15.4420 USDT |
17.4010 USDT |
15.7750 USDT |
| 2023-01-17 |
17.3424 USDT |
398,604.1452 AVAX |
16.7430 USDT |
16.5250 USDT |
18.2080 USDT |
17.6450 USDT |
| 2023-01-16 |
16.7187 USDT |
474,499.1125 AVAX |
16.7960 USDT |
16.0410 USDT |
17.3210 USDT |
16.7040 USDT |
| 2023-01-15 |
16.5549 USDT |
471,697.6576 AVAX |
16.9360 USDT |
16.0070 USDT |
17.0770 USDT |
16.8590 USDT |
| 2023-01-14 |
16.9010 USDT |
1,381,648.8261 AVAX |
15.9550 USDT |
15.8190 USDT |
18.5250 USDT |
16.9340 USDT |
| 2023-01-13 |
15.6708 USDT |
622,900.1519 AVAX |
15.4310 USDT |
14.9610 USDT |
16.5740 USDT |
16.1550 USDT |
| 2023-01-12 |
15.5477 USDT |
1,184,929.2299 AVAX |
15.8520 USDT |
13.9700 USDT |
16.5490 USDT |
15.2710 USDT |
| 2023-01-11 |
13.7699 USDT |
759,195.0113 AVAX |
12.7230 USDT |
12.2510 USDT |
14.9860 USDT |
14.5600 USDT |
| 2023-01-10 |
12.5244 USDT |
181,862.7630 AVAX |
12.1890 USDT |
12.0190 USDT |
12.9430 USDT |
12.8060 USDT |
| 2023-01-09 |
12.4124 USDT |
360,230.4678 AVAX |
12.0960 USDT |
12.0730 USDT |
12.6900 USDT |
12.2120 USDT |
| 2023-01-08 |
11.8639 USDT |
104,928.9214 AVAX |
11.7530 USDT |
11.5870 USDT |
12.1600 USDT |
12.1060 USDT |
| 2023-01-07 |
11.7613 USDT |
52,630.2786 AVAX |
11.7910 USDT |
11.6440 USDT |
11.8670 USDT |
11.7640 USDT |
| 2023-01-06 |
11.5791 USDT |
105,941.6274 AVAX |
11.7430 USDT |
11.3570 USDT |
11.8120 USDT |
11.7100 USDT |
| 2023-01-05 |
11.9383 USDT |
91,381.5484 AVAX |
12.0790 USDT |
11.7120 USDT |
12.1670 USDT |
11.7650 USDT |
| 2023-01-04 |
11.8873 USDT |
207,439.6413 AVAX |
11.3920 USDT |
11.3560 USDT |
12.3070 USDT |
12.0800 USDT |
| 2023-01-03 |
11.2998 USDT |
100,520.7221 AVAX |
11.1620 USDT |
11.0650 USDT |
11.5550 USDT |
11.3430 USDT |
| 2023-01-02 |
11.0504 USDT |
112,790.1021 AVAX |
10.8670 USDT |
10.7080 USDT |
11.2700 USDT |
11.1560 USDT |
| 2023-01-01 |
10.7817 USDT |
73,144.2444 AVAX |
10.9010 USDT |
10.6490 USDT |
10.9320 USDT |
10.8560 USDT |
| 2022-12-31 |
10.9422 USDT |
76,523.0404 AVAX |
10.8660 USDT |
10.8350 USDT |
11.0770 USDT |
10.8910 USDT |
| 2022-12-30 |
10.8053 USDT |
120,595.2552 AVAX |
10.9720 USDT |
10.5600 USDT |
10.9820 USDT |
10.8470 USDT |
| 2022-12-29 |
11.0251 USDT |
97,328.4191 AVAX |
11.2110 USDT |
10.6200 USDT |
11.2190 USDT |
10.8150 USDT |
| 2022-12-28 |
11.3438 USDT |
52,951.2552 AVAX |
11.6410 USDT |
11.0850 USDT |
11.6590 USDT |
11.1050 USDT |
| 2022-12-27 |
11.6721 USDT |
35,652.9399 AVAX |
11.7150 USDT |
11.5460 USDT |
11.7910 USDT |
11.6170 USDT |
| 2022-12-26 |
11.6571 USDT |
28,497.1862 AVAX |
11.6820 USDT |
11.5700 USDT |
11.7690 USDT |
11.5910 USDT |
| 2022-12-25 |
11.6101 USDT |
20,881.3846 AVAX |
11.6630 USDT |
11.5100 USDT |
11.7360 USDT |
11.6510 USDT |
| 2022-12-24 |
11.7090 USDT |
24,597.6642 AVAX |
11.7810 USDT |
11.6420 USDT |
11.8220 USDT |
11.6670 USDT |
| 2022-12-23 |
11.8042 USDT |
32,890.6176 AVAX |
11.8390 USDT |
11.7000 USDT |
11.8810 USDT |
11.7750 USDT |
| 2022-12-22 |
11.6406 USDT |
42,312.5450 AVAX |
11.7050 USDT |
11.4550 USDT |
11.7920 USDT |
11.6290 USDT |
| 2022-12-21 |
11.8082 USDT |
36,232.9473 AVAX |
11.9470 USDT |
11.6850 USDT |
11.9820 USDT |
11.7740 USDT |
| 2022-12-20 |
11.8373 USDT |
83,769.5834 AVAX |
11.3850 USDT |
11.3300 USDT |
12.0420 USDT |
11.9430 USDT |
| 2022-12-19 |
11.7718 USDT |
62,838.3319 AVAX |
11.9220 USDT |
11.1550 USDT |
12.0950 USDT |
11.3490 USDT |
| 2022-12-18 |
11.9008 USDT |
28,990.2971 AVAX |
11.9590 USDT |
11.7910 USDT |
12.0240 USDT |
11.9280 USDT |
| 2022-12-17 |
11.8186 USDT |
47,382.7070 AVAX |
11.8470 USDT |
11.5190 USDT |
11.9950 USDT |
11.8520 USDT |
| 2022-12-16 |
12.5764 USDT |
94,289.4432 AVAX |
13.1740 USDT |
11.7840 USDT |
13.2890 USDT |
11.9760 USDT |
| 2022-12-15 |
13.5040 USDT |
91,418.0037 AVAX |
13.7130 USDT |
13.0790 USDT |
13.8900 USDT |
13.1340 USDT |