Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
33.9287 USDT |
14,931.4401 AVAX |
34.1730 USDT |
32.0000 USDT |
35.7800 USDT |
33.2000 USDT |
| 2021-03-20 |
36.9827 USDT |
18,027.0369 AVAX |
37.3580 USDT |
35.1590 USDT |
40.1630 USDT |
35.9240 USDT |
| 2021-03-19 |
35.9009 USDT |
30,272.6289 AVAX |
33.1670 USDT |
31.3550 USDT |
38.7050 USDT |
37.4640 USDT |
| 2021-03-18 |
33.3970 USDT |
36,328.6750 AVAX |
33.0000 USDT |
29.1610 USDT |
35.5430 USDT |
33.3180 USDT |
| 2021-03-17 |
32.1041 USDT |
21,138.7637 AVAX |
33.0620 USDT |
30.0100 USDT |
33.9980 USDT |
32.7020 USDT |
| 2021-03-16 |
29.9536 USDT |
30,828.3065 AVAX |
28.8890 USDT |
27.5000 USDT |
33.8270 USDT |
32.0390 USDT |
| 2021-03-15 |
28.8657 USDT |
15,032.3916 AVAX |
28.8880 USDT |
27.0000 USDT |
31.1990 USDT |
29.3100 USDT |
| 2021-03-14 |
30.6742 USDT |
11,136.6868 AVAX |
30.9920 USDT |
29.5570 USDT |
33.8370 USDT |
30.1170 USDT |
| 2021-03-13 |
30.5538 USDT |
24,896.9136 AVAX |
27.8490 USDT |
26.9170 USDT |
35.0000 USDT |
31.2920 USDT |
| 2021-03-12 |
29.3363 USDT |
29,645.4763 AVAX |
30.6690 USDT |
26.7900 USDT |
31.9990 USDT |
28.1520 USDT |
| 2021-03-11 |
30.7756 USDT |
18,973.0057 AVAX |
29.5280 USDT |
28.4970 USDT |
33.7860 USDT |
31.1210 USDT |
| 2021-03-10 |
32.2750 USDT |
34,302.3991 AVAX |
34.5030 USDT |
28.7070 USDT |
37.0000 USDT |
30.3010 USDT |
| 2021-03-09 |
28.7767 USDT |
40,526.7846 AVAX |
25.6400 USDT |
23.6960 USDT |
37.7770 USDT |
34.4920 USDT |
| 2021-03-08 |
26.1408 USDT |
10,217.8060 AVAX |
26.7260 USDT |
25.1120 USDT |
28.4870 USDT |
25.4430 USDT |
| 2021-03-07 |
26.6677 USDT |
6,599.4476 AVAX |
25.0110 USDT |
24.9620 USDT |
29.9990 USDT |
26.3270 USDT |
| 2021-03-06 |
24.3458 USDT |
8,698.0748 AVAX |
24.3490 USDT |
22.5000 USDT |
25.6770 USDT |
24.5700 USDT |
| 2021-03-05 |
24.8314 USDT |
6,855.2901 AVAX |
20.0000 USDT |
20.0000 USDT |
29.9000 USDT |
24.6880 USDT |