Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2021-05-20 24.9799 USDT 110,088.9740 AVAX 23.0880 USDT 20.8020 USDT 28.4690 USDT 24.9920 USDT
2021-05-19 28.4044 USDT 243,560.5111 AVAX 37.0110 USDT 18.0720 USDT 38.5100 USDT 24.8070 USDT
2021-05-18 35.9191 USDT 144,060.6350 AVAX 33.5980 USDT 33.2900 USDT 37.6860 USDT 36.9770 USDT
2021-05-17 34.6571 USDT 232,834.6931 AVAX 36.5600 USDT 31.8000 USDT 37.8330 USDT 33.8640 USDT
2021-05-16 35.8906 USDT 164,292.2429 AVAX 34.4550 USDT 32.5640 USDT 39.6100 USDT 36.4880 USDT
2021-05-15 37.1275 USDT 132,446.2675 AVAX 37.0540 USDT 34.4520 USDT 39.9080 USDT 35.8440 USDT
2021-05-14 35.9943 USDT 76,002.4384 AVAX 35.0550 USDT 33.2450 USDT 38.0080 USDT 36.8410 USDT
2021-05-13 34.1453 USDT 104,088.4652 AVAX 32.4370 USDT 30.9000 USDT 37.1500 USDT 34.6270 USDT
2021-05-12 38.3490 USDT 121,072.1984 AVAX 36.8380 USDT 35.2300 USDT 41.4890 USDT 36.5640 USDT
2021-05-11 34.9675 USDT 58,127.2103 AVAX 34.7000 USDT 32.5590 USDT 39.7680 USDT 36.2770 USDT
2021-05-10 37.3903 USDT 85,519.1225 AVAX 38.9360 USDT 30.2210 USDT 42.0750 USDT 34.6740 USDT
2021-05-09 37.2878 USDT 47,881.8749 AVAX 38.3930 USDT 35.1200 USDT 39.3670 USDT 38.9350 USDT
2021-05-08 38.3846 USDT 73,305.5548 AVAX 37.9260 USDT 37.1670 USDT 39.8510 USDT 38.4140 USDT
2021-05-07 40.4625 USDT 138,048.9425 AVAX 38.7460 USDT 36.5850 USDT 44.5470 USDT 37.9100 USDT
2021-05-06 37.6778 USDT 130,582.1055 AVAX 36.3050 USDT 35.1130 USDT 41.1250 USDT 38.7340 USDT
2021-05-05 33.4732 USDT 69,796.5290 AVAX 31.3430 USDT 30.6570 USDT 37.4980 USDT 36.3000 USDT
2021-05-04 32.9243 USDT 76,818.3016 AVAX 35.9080 USDT 30.2130 USDT 36.1560 USDT 31.3990 USDT
2021-05-03 34.2602 USDT 87,677.4331 AVAX 31.1820 USDT 31.1800 USDT 37.3200 USDT 35.8080 USDT
2021-05-02 31.6241 USDT 42,487.8615 AVAX 31.9100 USDT 30.4200 USDT 32.6520 USDT 31.2840 USDT
2021-05-01 33.6512 USDT 58,396.8797 AVAX 32.8330 USDT 31.7320 USDT 35.9370 USDT 31.7400 USDT
2021-04-30 30.7514 USDT 53,779.3106 AVAX 27.9280 USDT 27.5250 USDT 32.9620 USDT 32.8330 USDT
2021-04-29 27.8195 USDT 38,615.3887 AVAX 28.2410 USDT 26.6320 USDT 29.7280 USDT 27.9280 USDT
2021-04-28 27.6894 USDT 34,122.8520 AVAX 27.9490 USDT 25.8580 USDT 29.0630 USDT 28.2440 USDT
2021-04-27 27.2083 USDT 49,345.8931 AVAX 26.4830 USDT 25.7530 USDT 27.9900 USDT 27.9480 USDT
2021-04-26 25.0446 USDT 41,487.4971 AVAX 21.6070 USDT 21.4330 USDT 27.2810 USDT 26.4930 USDT
2021-04-25 22.1155 USDT 23,597.5130 AVAX 21.9090 USDT 20.4500 USDT 23.7200 USDT 21.6070 USDT
2021-04-24 22.7457 USDT 32,564.4015 AVAX 23.5810 USDT 21.3920 USDT 23.9090 USDT 21.7710 USDT
2021-04-23 22.2509 USDT 65,553.7524 AVAX 23.9280 USDT 19.8260 USDT 24.6870 USDT 23.5810 USDT
2021-04-22 25.7644 USDT 12,785.5834 AVAX 25.8920 USDT 25.1400 USDT 26.5880 USDT 26.3900 USDT
2021-04-21 27.2868 USDT 28,357.4173 AVAX 27.4400 USDT 25.9880 USDT 28.4620 USDT 26.3580 USDT
2021-04-20 26.3409 USDT 57,999.9348 AVAX 26.1440 USDT 23.7650 USDT 28.3200 USDT 27.0010 USDT
2021-04-19 27.8156 USDT 47,485.6213 AVAX 29.4840 USDT 25.4760 USDT 31.8730 USDT 26.2830 USDT
2021-04-18 28.4780 USDT 79,847.0555 AVAX 34.0740 USDT 23.0000 USDT 34.3270 USDT 29.1900 USDT
2021-04-17 35.3434 USDT 42,726.9205 AVAX 35.6350 USDT 33.5610 USDT 36.9100 USDT 34.8380 USDT
2021-04-16 35.6288 USDT 65,674.5869 AVAX 37.1600 USDT 33.0000 USDT 40.4200 USDT 35.3710 USDT
2021-04-15 38.2297 USDT 69,043.0182 AVAX 38.2880 USDT 36.1980 USDT 41.9870 USDT 37.3600 USDT
2021-04-14 36.4902 USDT 99,306.4649 AVAX 33.6570 USDT 32.9350 USDT 39.3920 USDT 38.9000 USDT
2021-04-13 33.3045 USDT 42,133.3478 AVAX 33.8610 USDT 31.6750 USDT 34.8710 USDT 33.6920 USDT
2021-04-12 33.0670 USDT 59,716.6794 AVAX 31.6060 USDT 31.2790 USDT 35.7770 USDT 34.2850 USDT
2021-04-11 31.7260 USDT 28,044.4915 AVAX 31.8640 USDT 31.0000 USDT 32.3140 USDT 31.4920 USDT
2021-04-10 32.6209 USDT 46,285.2996 AVAX 31.5040 USDT 30.8240 USDT 33.9530 USDT 31.8410 USDT
2021-04-09 31.3841 USDT 23,246.7350 AVAX 30.7550 USDT 30.3580 USDT 33.0000 USDT 31.6370 USDT
2021-04-08 30.7934 USDT 21,751.7596 AVAX 29.5880 USDT 29.2810 USDT 31.5440 USDT 30.7210 USDT
2021-04-07 30.3223 USDT 39,367.1926 AVAX 31.5010 USDT 28.6370 USDT 32.6600 USDT 29.8840 USDT
2021-04-06 32.5734 USDT 32,936.7210 AVAX 31.3330 USDT 30.1020 USDT 36.0250 USDT 31.1220 USDT
2021-04-05 31.0195 USDT 37,685.3506 AVAX 29.1740 USDT 28.4870 USDT 33.0000 USDT 31.6700 USDT
2021-04-04 29.1930 USDT 15,878.7934 AVAX 28.0520 USDT 27.6660 USDT 29.8320 USDT 29.2080 USDT
2021-04-03 30.7521 USDT 54,011.3812 AVAX 29.0490 USDT 27.9200 USDT 34.0000 USDT 28.7500 USDT
2021-04-02 28.7120 USDT 22,227.8435 AVAX 28.2100 USDT 25.7680 USDT 29.5850 USDT 28.8680 USDT
2021-04-01 28.5349 USDT 17,512.8026 AVAX 28.7020 USDT 27.7700 USDT 29.3910 USDT 28.3790 USDT