Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
69.8417 USDT |
257,241.6902 AVAX |
69.1260 USDT |
67.5500 USDT |
71.5680 USDT |
68.6740 USDT |
| 2021-10-02 |
69.6803 USDT |
309,837.7978 AVAX |
67.6550 USDT |
65.8010 USDT |
73.4130 USDT |
71.9700 USDT |
| 2021-10-01 |
67.0749 USDT |
394,342.5972 AVAX |
66.6120 USDT |
63.1500 USDT |
69.5470 USDT |
67.4400 USDT |
| 2021-09-30 |
66.1719 USDT |
383,897.2060 AVAX |
65.3790 USDT |
64.0470 USDT |
68.9300 USDT |
66.0200 USDT |
| 2021-09-29 |
64.9697 USDT |
405,683.7069 AVAX |
61.5000 USDT |
61.2970 USDT |
69.5000 USDT |
63.8350 USDT |
| 2021-09-28 |
65.4606 USDT |
239,079.5341 AVAX |
66.2900 USDT |
61.7300 USDT |
69.3880 USDT |
63.0540 USDT |
| 2021-09-27 |
69.2683 USDT |
262,189.9890 AVAX |
66.7870 USDT |
65.3770 USDT |
72.6460 USDT |
68.3810 USDT |
| 2021-09-26 |
67.4971 USDT |
246,347.5806 AVAX |
69.1430 USDT |
62.6700 USDT |
71.4300 USDT |
66.0950 USDT |
| 2021-09-25 |
71.0809 USDT |
173,582.3337 AVAX |
73.1430 USDT |
69.0000 USDT |
74.8500 USDT |
69.2270 USDT |
| 2021-09-24 |
73.0252 USDT |
474,584.7604 AVAX |
77.9540 USDT |
66.8250 USDT |
79.9220 USDT |
73.8000 USDT |
| 2021-09-23 |
75.7292 USDT |
696,525.6977 AVAX |
73.9790 USDT |
72.2560 USDT |
79.5400 USDT |
77.7300 USDT |
| 2021-09-22 |
65.3768 USDT |
747,393.3433 AVAX |
59.1000 USDT |
57.7300 USDT |
71.8290 USDT |
70.0780 USDT |
| 2021-09-21 |
60.3228 USDT |
880,801.0993 AVAX |
57.3150 USDT |
52.5930 USDT |
66.2240 USDT |
58.9320 USDT |
| 2021-09-20 |
61.8345 USDT |
829,370.9110 AVAX |
70.0470 USDT |
55.0130 USDT |
70.3990 USDT |
61.6350 USDT |
| 2021-09-19 |
71.5003 USDT |
418,504.2187 AVAX |
68.9880 USDT |
66.4230 USDT |
76.2220 USDT |
68.9250 USDT |
| 2021-09-18 |
71.3106 USDT |
639,754.8573 AVAX |
70.1360 USDT |
67.0840 USDT |
75.7600 USDT |
68.1110 USDT |
| 2021-09-17 |
65.0196 USDT |
537,982.2927 AVAX |
67.6140 USDT |
60.3870 USDT |
68.8990 USDT |
64.8210 USDT |
| 2021-09-16 |
62.7715 USDT |
816,162.8270 AVAX |
57.8820 USDT |
57.2210 USDT |
68.1000 USDT |
65.3730 USDT |
| 2021-09-15 |
53.9914 USDT |
325,794.5805 AVAX |
51.5490 USDT |
50.3110 USDT |
58.1500 USDT |
57.8430 USDT |
| 2021-09-14 |
53.3762 USDT |
486,408.9454 AVAX |
53.1030 USDT |
49.0000 USDT |
57.4390 USDT |
51.6030 USDT |
| 2021-09-13 |
53.5146 USDT |
784,811.0308 AVAX |
59.2900 USDT |
48.4000 USDT |
60.8420 USDT |
53.4410 USDT |
| 2021-09-12 |
60.3272 USDT |
956,472.1563 AVAX |
57.0570 USDT |
53.5610 USDT |
64.8830 USDT |
56.7000 USDT |
| 2021-09-11 |
52.4558 USDT |
754,300.4365 AVAX |
49.3650 USDT |
48.1280 USDT |
57.3130 USDT |
55.2360 USDT |
| 2021-09-10 |
46.1050 USDT |
697,192.1619 AVAX |
40.7870 USDT |
40.4330 USDT |
49.7550 USDT |
47.1310 USDT |
| 2021-09-09 |
41.6948 USDT |
519,013.3157 AVAX |
36.9680 USDT |
36.2090 USDT |
44.6070 USDT |
41.3990 USDT |
| 2021-09-08 |
36.3648 USDT |
426,716.9642 AVAX |
37.8820 USDT |
33.1080 USDT |
39.4730 USDT |
37.5200 USDT |
| 2021-09-07 |
40.3027 USDT |
546,472.7145 AVAX |
47.1090 USDT |
31.7750 USDT |
47.1680 USDT |
38.1000 USDT |
| 2021-09-06 |
47.6685 USDT |
419,454.1112 AVAX |
48.1750 USDT |
42.5940 USDT |
51.3430 USDT |
47.0750 USDT |
| 2021-09-05 |
47.3026 USDT |
250,538.4907 AVAX |
47.1800 USDT |
45.4520 USDT |
49.4100 USDT |
48.2770 USDT |
| 2021-09-04 |
46.8263 USDT |
349,581.6984 AVAX |
45.8670 USDT |
44.0320 USDT |
49.8970 USDT |
47.4680 USDT |
| 2021-09-03 |
48.2049 USDT |
469,957.7913 AVAX |
47.6420 USDT |
45.0190 USDT |
51.5740 USDT |
45.6270 USDT |
| 2021-09-02 |
43.3608 USDT |
221,218.4618 AVAX |
42.4030 USDT |
41.1000 USDT |
46.9150 USDT |
46.7860 USDT |
| 2021-09-01 |
43.0943 USDT |
356,355.7828 AVAX |
39.5020 USDT |
38.5930 USDT |
45.7400 USDT |
42.7050 USDT |
| 2021-08-31 |
41.4910 USDT |
351,055.9573 AVAX |
41.2640 USDT |
37.7870 USDT |
44.1850 USDT |
38.7380 USDT |
| 2021-08-30 |
44.3769 USDT |
325,277.8190 AVAX |
47.3510 USDT |
42.1100 USDT |
48.3000 USDT |
42.5980 USDT |
| 2021-08-29 |
49.2608 USDT |
227,167.4020 AVAX |
50.1980 USDT |
46.6790 USDT |
52.4470 USDT |
47.7040 USDT |
| 2021-08-28 |
49.1326 USDT |
367,245.4385 AVAX |
50.1400 USDT |
46.1360 USDT |
51.8000 USDT |
50.0990 USDT |
| 2021-08-27 |
45.7494 USDT |
538,929.7711 AVAX |
41.4480 USDT |
40.2850 USDT |
50.4320 USDT |
49.7930 USDT |
| 2021-08-26 |
44.3406 USDT |
468,819.0401 AVAX |
46.4440 USDT |
41.5000 USDT |
48.4800 USDT |
42.4730 USDT |
| 2021-08-25 |
50.6343 USDT |
562,724.1571 AVAX |
55.5770 USDT |
45.6390 USDT |
57.4800 USDT |
47.3950 USDT |
| 2021-08-24 |
51.0390 USDT |
645,650.4394 AVAX |
46.4420 USDT |
44.1630 USDT |
59.0000 USDT |
55.5600 USDT |
| 2021-08-23 |
48.6480 USDT |
514,548.7100 AVAX |
43.6930 USDT |
43.6380 USDT |
53.3690 USDT |
46.1800 USDT |
| 2021-08-22 |
42.7010 USDT |
471,410.2558 AVAX |
43.7340 USDT |
40.4590 USDT |
45.0600 USDT |
43.8240 USDT |
| 2021-08-21 |
45.0852 USDT |
602,817.2653 AVAX |
39.1260 USDT |
37.6710 USDT |
50.4210 USDT |
43.6680 USDT |
| 2021-08-20 |
35.6442 USDT |
358,346.1469 AVAX |
30.6670 USDT |
30.0000 USDT |
39.1870 USDT |
38.2920 USDT |
| 2021-08-19 |
30.9525 USDT |
482,661.6059 AVAX |
30.0190 USDT |
28.6540 USDT |
33.7380 USDT |
29.8240 USDT |
| 2021-08-18 |
25.9743 USDT |
442,412.9539 AVAX |
23.4180 USDT |
21.4470 USDT |
29.9530 USDT |
29.8360 USDT |
| 2021-08-17 |
23.2724 USDT |
294,823.7624 AVAX |
19.0700 USDT |
18.4430 USDT |
25.4560 USDT |
22.0280 USDT |
| 2021-08-16 |
19.7471 USDT |
90,686.9125 AVAX |
18.7870 USDT |
18.4560 USDT |
21.1360 USDT |
19.3470 USDT |
| 2021-08-15 |
17.7728 USDT |
35,679.9188 AVAX |
18.1010 USDT |
17.0770 USDT |
18.3600 USDT |
18.2610 USDT |