Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
14.1587 USDT |
62,133.6085 AVAX |
14.0860 USDT |
13.9620 USDT |
14.3860 USDT |
14.3320 USDT |
| 2023-05-25 |
14.0800 USDT |
79,440.9065 AVAX |
14.1450 USDT |
13.7000 USDT |
14.2530 USDT |
14.0760 USDT |
| 2023-05-24 |
14.2867 USDT |
76,359.8473 AVAX |
14.7210 USDT |
14.0050 USDT |
14.7210 USDT |
14.1290 USDT |
| 2023-05-23 |
14.7458 USDT |
77,594.8257 AVAX |
14.6730 USDT |
14.6010 USDT |
14.9620 USDT |
14.6870 USDT |
| 2023-05-22 |
14.5128 USDT |
75,403.6282 AVAX |
14.3150 USDT |
14.0860 USDT |
14.7670 USDT |
14.6940 USDT |
| 2023-05-21 |
14.4463 USDT |
33,505.2323 AVAX |
14.6260 USDT |
14.2280 USDT |
14.6860 USDT |
14.3440 USDT |
| 2023-05-20 |
14.6110 USDT |
38,863.4930 AVAX |
14.6790 USDT |
14.5290 USDT |
14.6960 USDT |
14.6200 USDT |
| 2023-05-19 |
14.6915 USDT |
26,644.0415 AVAX |
14.6880 USDT |
14.5680 USDT |
14.8410 USDT |
14.6830 USDT |
| 2023-05-18 |
14.8345 USDT |
47,826.8419 AVAX |
15.1720 USDT |
14.4200 USDT |
15.1870 USDT |
14.5900 USDT |
| 2023-05-17 |
14.9717 USDT |
53,903.2108 AVAX |
14.9020 USDT |
14.6180 USDT |
15.2980 USDT |
15.1860 USDT |
| 2023-05-16 |
14.9185 USDT |
66,142.8875 AVAX |
15.0800 USDT |
14.7350 USDT |
15.1490 USDT |
14.8830 USDT |
| 2023-05-15 |
15.2253 USDT |
81,375.3279 AVAX |
15.0190 USDT |
14.8060 USDT |
15.3650 USDT |
15.1810 USDT |
| 2023-05-14 |
14.9790 USDT |
40,533.3873 AVAX |
14.9150 USDT |
14.7960 USDT |
15.1460 USDT |
14.9440 USDT |
| 2023-05-13 |
15.0480 USDT |
51,580.4087 AVAX |
15.1910 USDT |
14.8990 USDT |
15.2060 USDT |
14.9480 USDT |
| 2023-05-12 |
14.8423 USDT |
181,076.8566 AVAX |
14.9520 USDT |
14.5270 USDT |
15.2100 USDT |
15.1870 USDT |
| 2023-05-11 |
15.3574 USDT |
30,523.8651 AVAX |
15.5180 USDT |
15.1440 USDT |
15.5320 USDT |
15.2340 USDT |
| 2023-05-10 |
15.2678 USDT |
300,808.3559 AVAX |
15.3170 USDT |
14.6890 USDT |
15.7300 USDT |
15.5440 USDT |
| 2023-05-09 |
15.3728 USDT |
109,642.6269 AVAX |
15.4130 USDT |
15.2090 USDT |
15.5700 USDT |
15.3000 USDT |
| 2023-05-08 |
15.7195 USDT |
412,524.5350 AVAX |
16.4060 USDT |
14.8980 USDT |
16.5000 USDT |
15.2700 USDT |
| 2023-05-07 |
16.5844 USDT |
110,761.9188 AVAX |
16.5840 USDT |
16.4440 USDT |
16.7270 USDT |
16.5230 USDT |
| 2023-05-06 |
16.8333 USDT |
163,357.8587 AVAX |
17.3760 USDT |
16.4280 USDT |
17.5050 USDT |
16.5870 USDT |
| 2023-05-05 |
17.1345 USDT |
198,449.2248 AVAX |
16.9200 USDT |
16.7490 USDT |
17.4120 USDT |
17.3630 USDT |
| 2023-05-04 |
16.9966 USDT |
114,081.9553 AVAX |
17.2150 USDT |
16.7840 USDT |
17.2620 USDT |
16.8730 USDT |
| 2023-05-03 |
16.7793 USDT |
193,407.5936 AVAX |
16.8460 USDT |
16.3960 USDT |
17.3610 USDT |
17.1550 USDT |
| 2023-05-02 |
16.7374 USDT |
155,079.6045 AVAX |
16.6440 USDT |
16.4890 USDT |
16.9650 USDT |
16.8880 USDT |
| 2023-05-01 |
16.8671 USDT |
161,355.6204 AVAX |
17.0940 USDT |
16.5100 USDT |
17.2160 USDT |
16.6270 USDT |
| 2023-04-30 |
17.4228 USDT |
123,158.3802 AVAX |
17.4910 USDT |
17.0640 USDT |
17.8370 USDT |
17.2270 USDT |
| 2023-04-29 |
17.5590 USDT |
94,973.1007 AVAX |
17.5530 USDT |
17.3240 USDT |
17.7230 USDT |
17.5710 USDT |
| 2023-04-28 |
17.5089 USDT |
151,954.9917 AVAX |
17.7270 USDT |
17.2290 USDT |
17.8100 USDT |
17.5570 USDT |
| 2023-04-27 |
17.4974 USDT |
204,594.9134 AVAX |
17.1830 USDT |
17.1140 USDT |
17.9180 USDT |
17.8470 USDT |
| 2023-04-26 |
17.2888 USDT |
410,832.5106 AVAX |
17.6270 USDT |
16.2470 USDT |
18.2530 USDT |
17.1720 USDT |
| 2023-04-25 |
17.1234 USDT |
257,175.5196 AVAX |
16.9260 USDT |
16.7490 USDT |
17.7660 USDT |
17.6290 USDT |
| 2023-04-24 |
16.9077 USDT |
187,275.0169 AVAX |
16.8400 USDT |
16.5470 USDT |
17.2520 USDT |
16.9260 USDT |
| 2023-04-23 |
16.8797 USDT |
162,158.9980 AVAX |
17.2230 USDT |
16.4800 USDT |
17.2560 USDT |
16.8710 USDT |
| 2023-04-22 |
17.1148 USDT |
137,359.0295 AVAX |
16.9400 USDT |
16.8190 USDT |
17.3630 USDT |
17.1960 USDT |
| 2023-04-21 |
18.1464 USDT |
95,813.5226 AVAX |
18.3090 USDT |
17.8600 USDT |
18.5140 USDT |
17.9240 USDT |
| 2023-04-20 |
18.8487 USDT |
358,011.7842 AVAX |
18.9790 USDT |
18.2000 USDT |
19.4260 USDT |
18.4620 USDT |
| 2023-04-19 |
19.5749 USDT |
571,456.2069 AVAX |
21.2020 USDT |
18.5560 USDT |
21.2060 USDT |
18.9990 USDT |
| 2023-04-18 |
21.0967 USDT |
344,913.2112 AVAX |
20.5260 USDT |
20.2710 USDT |
21.5600 USDT |
21.0840 USDT |
| 2023-04-17 |
20.6280 USDT |
621,699.5853 AVAX |
20.1660 USDT |
19.9520 USDT |
21.2470 USDT |
20.6570 USDT |
| 2023-04-16 |
19.6038 USDT |
332,955.5008 AVAX |
19.0850 USDT |
18.8390 USDT |
20.5000 USDT |
20.4020 USDT |
| 2023-04-15 |
19.2116 USDT |
210,201.0734 AVAX |
19.2220 USDT |
18.9900 USDT |
19.5070 USDT |
19.1020 USDT |
| 2023-04-14 |
19.0024 USDT |
294,666.2332 AVAX |
18.8260 USDT |
18.4550 USDT |
19.3200 USDT |
18.9650 USDT |
| 2023-04-13 |
18.7026 USDT |
277,440.1652 AVAX |
18.2610 USDT |
18.1140 USDT |
19.0520 USDT |
18.8300 USDT |
| 2023-04-12 |
18.1583 USDT |
312,492.2227 AVAX |
18.1370 USDT |
17.6710 USDT |
18.7050 USDT |
18.0860 USDT |
| 2023-04-11 |
18.2428 USDT |
259,538.3034 AVAX |
17.9390 USDT |
17.8630 USDT |
18.6210 USDT |
18.1500 USDT |
| 2023-04-10 |
17.6098 USDT |
100,803.5018 AVAX |
17.5340 USDT |
17.3680 USDT |
17.8850 USDT |
17.7640 USDT |
| 2023-04-09 |
17.4127 USDT |
86,745.5201 AVAX |
17.4570 USDT |
17.2500 USDT |
17.6400 USDT |
17.6230 USDT |
| 2023-04-08 |
17.5910 USDT |
76,248.7935 AVAX |
17.6010 USDT |
17.4360 USDT |
17.7430 USDT |
17.4570 USDT |
| 2023-04-07 |
17.6586 USDT |
184,124.7261 AVAX |
17.9690 USDT |
17.4130 USDT |
18.1320 USDT |
17.5980 USDT |